| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1999 | USD | 243.75 | 243.75 | 231.25 | 231.25 | 11,562.5 | -12.5 (-5.13%) | 100 |
| 8 Jan 1999 | USD | 243.75 | 243.75 | 237.5 | 243.75 | 12,187.5 | +12.5 (+5.41%) | 600 |
| 7 Jan 1999 | USD | 234.375 | 234.375 | 231.25 | 231.25 | 11,562.5 | 0.0 (0.0%) | 0 |
| 6 Jan 1999 | USD | 231.25 | 234.375 | 231.25 | 231.25 | 11,562.5 | 0.0 (0.0%) | 100 |
| 5 Jan 1999 | USD | 231.25 | 231.25 | 231.25 | 231.25 | 11,562.5 | +6.25 (+2.78%) | 0 |
| 4 Jan 1999 | USD | 218.75 | 231.25 | 218.75 | 225 | 11,250 | +6.25 (+2.86%) | 100 |
| 1 Jan 1999 | USD | 218.75 | 218.75 | 218.75 | 218.75 | 10,937.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 218.75 | 225 | 209.375 | 218.75 | 10,937.5 | +12.5 (+6.06%) | 500 |
| 30 Dec 1998 | USD | 203.125 | 228.125 | 200 | 206.25 | 10,312.5 | +3.125 (+1.54%) | 1,300 |
| 29 Dec 1998 | USD | 212.5 | 212.5 | 203.125 | 203.125 | 10,156.25 | -18.75 (-8.45%) | 1,000 |
| 28 Dec 1998 | USD | 218.75 | 221.875 | 212.5 | 221.875 | 11,093.75 | -3.125 (-1.39%) | 300 |
| 25 Dec 1998 | USD | 225 | 225 | 225 | 225 | 11,250 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 234.375 | 234.375 | 215.625 | 225 | 11,250 | -9.375 (-4%) | 100 |
| 23 Dec 1998 | USD | 212.5 | 234.375 | 212.5 | 234.375 | 11,718.75 | +25 (+11.94%) | 2,300 |
| 22 Dec 1998 | USD | 209.375 | 218.75 | 200 | 209.375 | 10,468.75 | -9.375 (-4.29%) | 1,100 |
| 21 Dec 1998 | USD | 221.875 | 231.25 | 212.5 | 218.75 | 10,937.5 | -9.375 (-4.11%) | 200 |
| 18 Dec 1998 | USD | 200 | 231.25 | 196.875 | 228.125 | 11,406.25 | +21.875 (+10.61%) | 400 |
| 17 Dec 1998 | USD | 193.75 | 206.25 | 193.75 | 206.25 | 10,312.5 | +9.375 (+4.76%) | 500 |
| 16 Dec 1998 | USD | 187.5 | 196.875 | 187.5 | 196.875 | 9,843.75 | +6.25 (+3.28%) | 100 |
| 15 Dec 1998 | USD | 196.875 | 196.875 | 190.625 | 190.625 | 9,531.25 | 0.0 (0.0%) | 200 |
| 14 Dec 1998 | USD | 187.5 | 193.75 | 181.25 | 190.625 | 9,531.25 | -9.375 (-4.69%) | 400 |
| 11 Dec 1998 | USD | 200 | 200 | 196.875 | 200 | 10,000 | 0.0 (0.0%) | 1,400 |
| 10 Dec 1998 | USD | 212.5 | 221.875 | 200 | 200 | 10,000 | -9.375 (-4.48%) | 1,800 |
| 9 Dec 1998 | USD | 212.5 | 212.5 | 209.375 | 209.375 | 10,468.75 | 0.0 (0.0%) | 100 |
| 8 Dec 1998 | USD | 218.75 | 218.75 | 209.375 | 209.375 | 10,468.75 | -9.375 (-4.29%) | 300 |
| 7 Dec 1998 | USD | 212.5 | 218.75 | 209.375 | 218.75 | 10,937.5 | +6.25 (+2.94%) | 100 |
| 4 Dec 1998 | USD | 206.25 | 225 | 206.25 | 212.5 | 10,625 | 0.0 (0.0%) | 100 |
| 3 Dec 1998 | USD | 212.5 | 225 | 212.5 | 212.5 | 10,625 | -6.25 (-2.86%) | 300 |
| 2 Dec 1998 | USD | 228.125 | 231.25 | 212.5 | 218.75 | 10,937.5 | -9.375 (-4.11%) | 300 |
| 1 Dec 1998 | USD | 231.25 | 231.25 | 228.125 | 228.125 | 11,406.25 | -9.375 (-3.95%) | 1,600 |
