| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1998 | USD | 237.5 | 243.75 | 231.25 | 237.5 | 11,875 | 0.0 (0.0%) | 200 |
| 27 Nov 1998 | USD | 237.5 | 237.5 | 237.5 | 237.5 | 11,875 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 237.5 | 237.5 | 237.5 | 237.5 | 11,875 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 237.5 | 237.5 | 231.25 | 237.5 | 11,875 | +6.25 (+2.70%) | 600 |
| 24 Nov 1998 | USD | 250 | 250 | 231.25 | 231.25 | 11,562.5 | -12.5 (-5.13%) | 300 |
| 23 Nov 1998 | USD | 231.25 | 243.75 | 231.25 | 243.75 | 12,187.5 | +6.25 (+2.63%) | 500 |
| 20 Nov 1998 | USD | 231.25 | 243.75 | 231.25 | 237.5 | 11,875 | +12.5 (+5.56%) | 400 |
| 19 Nov 1998 | USD | 231.25 | 231.25 | 225 | 225 | 11,250 | -6.25 (-2.70%) | 300 |
| 18 Nov 1998 | USD | 231.25 | 231.25 | 225 | 231.25 | 11,562.5 | +6.25 (+2.78%) | 600 |
| 17 Nov 1998 | USD | 218.75 | 225 | 212.5 | 225 | 11,250 | +6.25 (+2.86%) | 400 |
| 16 Nov 1998 | USD | 237.5 | 243.75 | 212.5 | 218.75 | 10,937.5 | -6.25 (-2.78%) | 100 |
| 13 Nov 1998 | USD | 209.375 | 225 | 209.375 | 225 | 11,250 | +25 (+12.50%) | 400 |
| 12 Nov 1998 | USD | 190.625 | 200 | 190.625 | 200 | 10,000 | +6.25 (+3.23%) | 500 |
| 11 Nov 1998 | USD | 200 | 200 | 187.5 | 193.75 | 9,687.5 | -6.25 (-3.13%) | 3,000 |
| 10 Nov 1998 | USD | 200 | 200 | 196.875 | 200 | 10,000 | +3.125 (+1.59%) | 500 |
| 9 Nov 1998 | USD | 200 | 200 | 196.875 | 196.875 | 9,843.75 | -3.125 (-1.56%) | 400 |
| 6 Nov 1998 | USD | 206.25 | 206.25 | 181.25 | 200 | 10,000 | 0.0 (0.0%) | 200 |
| 5 Nov 1998 | USD | 200 | 200 | 190.625 | 200 | 10,000 | 0.0 (0.0%) | 300 |
| 4 Nov 1998 | USD | 203.125 | 206.25 | 193.75 | 200 | 10,000 | 0.0 (0.0%) | 200 |
| 3 Nov 1998 | USD | 206.25 | 206.25 | 200 | 200 | 10,000 | 0.0 (0.0%) | 200 |
| 2 Nov 1998 | USD | 200 | 206.25 | 193.75 | 200 | 10,000 | 0.0 (0.0%) | 2,300 |
| 30 Oct 1998 | USD | 200 | 200 | 193.75 | 200 | 10,000 | -6.25 (-3.03%) | 600 |
| 29 Oct 1998 | USD | 206.25 | 206.25 | 193.75 | 206.25 | 10,312.5 | -6.25 (-2.94%) | 2,700 |
| 28 Oct 1998 | USD | 193.75 | 212.5 | 187.5 | 212.5 | 10,625 | +12.5 (+6.25%) | 600 |
| 27 Oct 1998 | USD | 212.5 | 218.75 | 200 | 200 | 10,000 | -12.5 (-5.88%) | 600 |
| 26 Oct 1998 | USD | 212.5 | 225 | 212.5 | 212.5 | 10,625 | +6.25 (+3.03%) | 100 |
| 23 Oct 1998 | USD | 206.25 | 212.5 | 200 | 206.25 | 10,312.5 | +6.25 (+3.13%) | 300 |
| 22 Oct 1998 | USD | 218.75 | 218.75 | 200 | 200 | 10,000 | -18.75 (-8.57%) | 500 |
| 21 Oct 1998 | USD | 225 | 225 | 212.5 | 218.75 | 10,937.5 | 0.0 (0.0%) | 100 |
| 20 Oct 1998 | USD | 237.5 | 237.5 | 218.75 | 218.75 | 10,937.5 | -18.75 (-7.89%) | 100 |
