| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1998 | USD | 237.5 | 237.5 | 237.5 | 237.5 | 11,875 | +6.25 (+2.70%) | 100 |
| 16 Oct 1998 | USD | 212.5 | 237.5 | 212.5 | 231.25 | 11,562.5 | +18.75 (+8.82%) | 100 |
| 15 Oct 1998 | USD | 181.25 | 212.5 | 175 | 212.5 | 10,625 | +31.25 (+17.24%) | 1,000 |
| 14 Oct 1998 | USD | 175 | 181.25 | 168.75 | 181.25 | 9,062.5 | +6.25 (+3.57%) | 500 |
| 13 Oct 1998 | USD | 181.25 | 181.25 | 175 | 175 | 8,750 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 181.25 | 193.75 | 175 | 175 | 8,750 | 0.0 (0.0%) | 300 |
| 9 Oct 1998 | USD | 181.25 | 187.5 | 175 | 175 | 8,750 | 0.0 (0.0%) | 5,400 |
| 8 Oct 1998 | USD | 196.875 | 200 | 175 | 175 | 8,750 | -37.5 (-17.65%) | 2,900 |
| 7 Oct 1998 | USD | 231.25 | 237.5 | 200 | 212.5 | 10,625 | -31.25 (-12.82%) | 7,200 |
| 6 Oct 1998 | USD | 325 | 325 | 243.75 | 243.75 | 12,187.5 | -87.5 (-26.42%) | 800 |
| 5 Oct 1998 | USD | 343.75 | 346.875 | 331.25 | 331.25 | 16,562.5 | -12.5 (-3.64%) | 100 |
| 2 Oct 1998 | USD | 340.625 | 343.75 | 337.5 | 343.75 | 17,187.5 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 343.75 | 350 | 343.75 | 343.75 | 17,187.5 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 350 | 350 | 343.75 | 343.75 | 17,187.5 | -6.25 (-1.79%) | 100 |
| 29 Sep 1998 | USD | 343.75 | 350 | 343.75 | 350 | 17,500 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 359.375 | 359.375 | 350 | 350 | 17,500 | -25 (-6.67%) | 600 |
| 25 Sep 1998 | USD | 375 | 375 | 368.75 | 375 | 18,750 | +6.25 (+1.69%) | 0 |
| 24 Sep 1998 | USD | 368.75 | 368.75 | 362.5 | 368.75 | 18,437.5 | -12.5 (-3.28%) | 200 |
| 23 Sep 1998 | USD | 375 | 381.25 | 375 | 381.25 | 19,062.5 | 0.0 (0.0%) | 0 |
| 22 Sep 1998 | USD | 381.25 | 381.25 | 381.25 | 381.25 | 19,062.5 | -6.25 (-1.61%) | 0 |
| 21 Sep 1998 | USD | 368.75 | 393.75 | 368.75 | 387.5 | 19,375 | +15.625 (+4.20%) | 0 |
| 18 Sep 1998 | USD | 371.875 | 378.125 | 362.5 | 371.875 | 18,593.75 | +3.125 (+0.85%) | 200 |
| 17 Sep 1998 | USD | 368.75 | 368.75 | 368.75 | 368.75 | 18,437.5 | -6.25 (-1.67%) | 0 |
| 16 Sep 1998 | USD | 375 | 375 | 375 | 375 | 18,750 | -6.25 (-1.64%) | 0 |
| 15 Sep 1998 | USD | 375 | 381.25 | 368.75 | 381.25 | 19,062.5 | +12.5 (+3.39%) | 100 |
| 14 Sep 1998 | USD | 362.5 | 375 | 362.5 | 368.75 | 18,437.5 | +6.25 (+1.72%) | 100 |
| 11 Sep 1998 | USD | 375 | 375 | 362.5 | 362.5 | 18,125 | -18.75 (-4.92%) | 100 |
| 10 Sep 1998 | USD | 400 | 400 | 381.25 | 381.25 | 19,062.5 | -31.25 (-7.58%) | 600 |
| 9 Sep 1998 | USD | 412.5 | 412.5 | 406.25 | 412.5 | 20,625 | -6.25 (-1.49%) | 0 |
| 8 Sep 1998 | USD | 418.75 | 425 | 406.25 | 418.75 | 20,937.5 | -6.25 (-1.47%) | 1,100 |
