| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1998 | USD | 425 | 425 | 425 | 425 | 21,250 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 450 | 450 | 425 | 425 | 21,250 | -31.25 (-6.85%) | 0 |
| 3 Sep 1998 | USD | 456.25 | 456.25 | 456.25 | 456.25 | 22,812.5 | -12.5 (-2.67%) | 0 |
| 2 Sep 1998 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 23,437.5 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 468.75 | 468.75 | 465.625 | 468.75 | 23,437.5 | -3.125 (-0.66%) | 100 |
| 31 Aug 1998 | USD | 468.75 | 475 | 468.75 | 471.875 | 23,593.75 | +9.375 (+2.03%) | 0 |
| 28 Aug 1998 | USD | 478.125 | 478.125 | 462.5 | 462.5 | 23,125 | -21.875 (-4.52%) | 1,300 |
| 27 Aug 1998 | USD | 493.75 | 493.75 | 475 | 484.375 | 24,218.75 | -15.625 (-3.13%) | 0 |
| 26 Aug 1998 | USD | 500 | 500 | 500 | 500 | 25,000 | -12.5 (-2.44%) | 0 |
| 25 Aug 1998 | USD | 512.5 | 512.5 | 512.5 | 512.5 | 25,625 | 0.0 (0.0%) | 0 |
| 24 Aug 1998 | USD | 518.75 | 518.75 | 512.5 | 512.5 | 25,625 | +6.25 (+1.23%) | 0 |
| 21 Aug 1998 | USD | 500 | 506.25 | 500 | 506.25 | 25,312.5 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 512.5 | 512.5 | 500 | 506.25 | 25,312.5 | -6.25 (-1.22%) | 0 |
| 19 Aug 1998 | USD | 515.625 | 515.625 | 506.25 | 512.5 | 25,625 | -6.25 (-1.20%) | 200 |
| 18 Aug 1998 | USD | 512.5 | 531.25 | 512.5 | 518.75 | 25,937.5 | +12.5 (+2.47%) | 500 |
| 17 Aug 1998 | USD | 487.5 | 506.25 | 487.5 | 506.25 | 25,312.5 | +18.75 (+3.85%) | 0 |
| 14 Aug 1998 | USD | 493.75 | 493.75 | 487.5 | 487.5 | 24,375 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 471.875 | 493.75 | 468.75 | 487.5 | 24,375 | +15.625 (+3.31%) | 300 |
| 12 Aug 1998 | USD | 468.75 | 471.875 | 465.625 | 471.875 | 23,593.75 | -3.125 (-0.66%) | 500 |
| 11 Aug 1998 | USD | 471.875 | 487.5 | 468.75 | 475 | 23,750 | 0.0 (0.0%) | 400 |
| 10 Aug 1998 | USD | 471.875 | 475 | 471.875 | 475 | 23,750 | 0.0 (0.0%) | 100 |
| 7 Aug 1998 | USD | 450 | 475 | 450 | 475 | 23,750 | +25 (+5.56%) | 700 |
| 6 Aug 1998 | USD | 456.25 | 456.25 | 450 | 450 | 22,500 | -9.375 (-2.04%) | 200 |
| 5 Aug 1998 | USD | 468.75 | 468.75 | 456.25 | 459.375 | 22,968.75 | -15.625 (-3.29%) | 0 |
| 4 Aug 1998 | USD | 468.75 | 475 | 453.125 | 475 | 23,750 | +9.375 (+2.01%) | 100 |
| 3 Aug 1998 | USD | 456.25 | 475 | 456.25 | 465.625 | 23,281.25 | +9.375 (+2.05%) | 100 |
| 31 Jul 1998 | USD | 468.75 | 475 | 456.25 | 456.25 | 22,812.5 | -25 (-5.19%) | 0 |
| 30 Jul 1998 | USD | 478.125 | 481.25 | 475 | 481.25 | 24,062.5 | +3.125 (+0.65%) | 100 |
| 29 Jul 1998 | USD | 481.25 | 481.25 | 468.75 | 478.125 | 23,906.25 | -3.125 (-0.65%) | 100 |
| 28 Jul 1998 | USD | 487.5 | 496.875 | 475 | 481.25 | 24,062.5 | -12.5 (-2.53%) | 200 |
