| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1998 | USD | 487.5 | 493.75 | 487.5 | 493.75 | 24,687.5 | +12.5 (+2.60%) | 0 |
| 24 Jul 1998 | USD | 475 | 481.25 | 475 | 481.25 | 24,062.5 | +18.75 (+4.05%) | 0 |
| 23 Jul 1998 | USD | 456.25 | 462.5 | 456.25 | 462.5 | 23,125 | +6.25 (+1.37%) | 0 |
| 22 Jul 1998 | USD | 450 | 462.5 | 450 | 456.25 | 22,812.5 | +6.25 (+1.39%) | 6,300 |
| 21 Jul 1998 | USD | 481.25 | 481.25 | 450 | 450 | 22,500 | -31.25 (-6.49%) | 5,200 |
| 20 Jul 1998 | USD | 484.375 | 487.5 | 481.25 | 481.25 | 24,062.5 | 0.0 (0.0%) | 200 |
| 17 Jul 1998 | USD | 493.75 | 493.75 | 481.25 | 481.25 | 24,062.5 | -12.5 (-2.53%) | 400 |
| 16 Jul 1998 | USD | 487.5 | 493.75 | 487.5 | 493.75 | 24,687.5 | +12.5 (+2.60%) | 0 |
| 15 Jul 1998 | USD | 493.75 | 496.875 | 481.25 | 481.25 | 24,062.5 | -15.625 (-3.14%) | 100 |
| 14 Jul 1998 | USD | 500 | 500 | 496.875 | 496.875 | 24,843.75 | -6.25 (-1.24%) | 0 |
| 13 Jul 1998 | USD | 500 | 503.125 | 500 | 503.125 | 25,156.25 | +3.125 (+0.63%) | 0 |
| 10 Jul 1998 | USD | 503.125 | 503.125 | 496.875 | 500 | 25,000 | -3.125 (-0.62%) | 200 |
| 9 Jul 1998 | USD | 500 | 503.125 | 500 | 503.125 | 25,156.25 | +3.125 (+0.63%) | 0 |
| 8 Jul 1998 | USD | 512.5 | 512.5 | 493.75 | 500 | 25,000 | -12.5 (-2.44%) | 1,800 |
| 7 Jul 1998 | USD | 518.75 | 531.25 | 500 | 512.5 | 25,625 | 0.0 (0.0%) | 200 |
| 6 Jul 1998 | USD | 487.5 | 512.5 | 487.5 | 512.5 | 25,625 | +25 (+5.13%) | 600 |
| 3 Jul 1998 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 24,375 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 487.5 | 487.5 | 481.25 | 487.5 | 24,375 | +6.25 (+1.30%) | 300 |
| 1 Jul 1998 | USD | 481.25 | 481.25 | 481.25 | 481.25 | 24,062.5 | +6.25 (+1.32%) | 500 |
| 30 Jun 1998 | USD | 487.5 | 493.75 | 468.75 | 475 | 23,750 | -12.5 (-2.56%) | 400 |
| 29 Jun 1998 | USD | 518.75 | 518.75 | 487.5 | 487.5 | 24,375 | -37.5 (-7.14%) | 100 |
| 26 Jun 1998 | USD | 537.5 | 537.5 | 512.5 | 525 | 26,250 | -25 (-4.55%) | 400 |
| 25 Jun 1998 | USD | 543.75 | 550 | 543.75 | 550 | 27,500 | +6.25 (+1.15%) | 0 |
| 24 Jun 1998 | USD | 550 | 550 | 537.5 | 543.75 | 27,187.5 | 0.0 (0.0%) | 100 |
| 23 Jun 1998 | USD | 615.625 | 615.625 | 537.5 | 543.75 | 27,187.5 | -84.375 (-13.43%) | 1,700 |
| 22 Jun 1998 | USD | 631.25 | 631.25 | 625 | 628.125 | 31,406.25 | -9.375 (-1.47%) | 0 |
| 19 Jun 1998 | USD | 643.75 | 650 | 637.5 | 637.5 | 31,875 | 0.0 (0.0%) | 200 |
| 18 Jun 1998 | USD | 650 | 650 | 637.5 | 637.5 | 31,875 | -12.5 (-1.92%) | 300 |
| 17 Jun 1998 | USD | 650 | 650 | 650 | 650 | 32,500 | +6.25 (+0.97%) | 200 |
| 16 Jun 1998 | USD | 643.75 | 650 | 637.5 | 643.75 | 32,187.5 | +6.25 (+0.98%) | 100 |
