| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | USD | 668.75 | 668.75 | 618.75 | 637.5 | 31,875 | -43.75 (-6.42%) | 500 |
| 12 Jun 1998 | USD | 709.375 | 709.375 | 681.25 | 681.25 | 34,062.5 | -34.375 (-4.80%) | 100 |
| 11 Jun 1998 | USD | 709.375 | 715.625 | 709.375 | 715.625 | 35,781.25 | 0.0 (0.0%) | 0 |
| 10 Jun 1998 | USD | 737.5 | 737.5 | 715.625 | 715.625 | 35,781.25 | -21.875 (-2.97%) | 400 |
| 9 Jun 1998 | USD | 746.875 | 746.875 | 737.5 | 737.5 | 36,875 | -12.5 (-1.67%) | 0 |
| 8 Jun 1998 | USD | 750 | 750 | 750 | 750 | 37,500 | 0.0 (0.0%) | 0 |
| 5 Jun 1998 | USD | 768.75 | 768.75 | 750 | 750 | 37,500 | -25 (-3.23%) | 100 |
| 4 Jun 1998 | USD | 762.5 | 775 | 750 | 775 | 38,750 | +12.5 (+1.64%) | 1,400 |
| 3 Jun 1998 | USD | 762.5 | 762.5 | 762.5 | 762.5 | 38,125 | 0.0 (0.0%) | 100 |
| 2 Jun 1998 | USD | 768.75 | 768.75 | 762.5 | 762.5 | 38,125 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | USD | 765.625 | 765.625 | 762.5 | 762.5 | 38,125 | -6.25 (-0.81%) | 100 |
| 29 May 1998 | USD | 768.75 | 768.75 | 768.75 | 768.75 | 38,437.5 | -6.25 (-0.81%) | 0 |
| 28 May 1998 | USD | 781.25 | 781.25 | 775 | 775 | 38,750 | -12.5 (-1.59%) | 500 |
| 27 May 1998 | USD | 800 | 800 | 787.5 | 787.5 | 39,375 | -15.625 (-1.95%) | 200 |
| 26 May 1998 | USD | 818.75 | 818.75 | 800 | 803.125 | 40,156.25 | -21.875 (-2.65%) | 400 |
| 25 May 1998 | USD | 825 | 825 | 825 | 825 | 41,250 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 837.5 | 837.5 | 825 | 825 | 41,250 | -18.75 (-2.22%) | 0 |
| 21 May 1998 | USD | 850 | 850 | 843.75 | 843.75 | 42,187.5 | -6.25 (-0.74%) | 500 |
| 20 May 1998 | USD | 853.125 | 853.125 | 850 | 850 | 42,500 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 850 | 850 | 850 | 850 | 42,500 | 0.0 (0.0%) | 0 |
| 18 May 1998 | USD | 843.75 | 850 | 843.75 | 850 | 42,500 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 850 | 850 | 846.875 | 850 | 42,500 | -3.125 (-0.37%) | 0 |
| 14 May 1998 | USD | 853.125 | 856.25 | 853.125 | 853.125 | 42,656.25 | +3.125 (+0.37%) | 0 |
| 13 May 1998 | USD | 850 | 850 | 850 | 850 | 42,500 | 0.0 (0.0%) | 100 |
| 12 May 1998 | USD | 850 | 850 | 850 | 850 | 42,500 | 0.0 (0.0%) | 0 |
| 11 May 1998 | USD | 850 | 850 | 850 | 850 | 42,500 | -6.25 (-0.73%) | 0 |
| 8 May 1998 | USD | 850 | 856.25 | 843.75 | 856.25 | 42,812.5 | +6.25 (+0.74%) | 0 |
| 7 May 1998 | USD | 856.25 | 856.25 | 850 | 850 | 42,500 | -3.125 (-0.37%) | 0 |
| 6 May 1998 | USD | 853.125 | 853.125 | 853.125 | 853.125 | 42,656.25 | 0.0 (0.0%) | 0 |
| 5 May 1998 | USD | 853.125 | 853.125 | 853.125 | 853.125 | 42,656.25 | -3.125 (-0.36%) | 0 |
