| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1998 | USD | 856.25 | 856.25 | 856.25 | 856.25 | 42,812.5 | 0.0 (0.0%) | 0 |
| 1 May 1998 | USD | 862.5 | 862.5 | 856.25 | 856.25 | 42,812.5 | -6.25 (-0.72%) | 300 |
| 30 Apr 1998 | USD | 843.75 | 862.5 | 837.5 | 862.5 | 43,125 | +25 (+2.99%) | 100 |
| 29 Apr 1998 | USD | 837.5 | 843.75 | 837.5 | 837.5 | 41,875 | -12.5 (-1.47%) | 0 |
| 28 Apr 1998 | USD | 856.25 | 856.25 | 843.75 | 850 | 42,500 | 0.0 (0.0%) | 100 |
| 27 Apr 1998 | USD | 862.5 | 862.5 | 850 | 850 | 42,500 | -18.75 (-2.16%) | 500 |
| 24 Apr 1998 | USD | 875 | 875 | 868.75 | 868.75 | 43,437.5 | 0.0 (0.0%) | 200 |
| 23 Apr 1998 | USD | 865.625 | 871.875 | 865.625 | 868.75 | 43,437.5 | 0.0 (0.0%) | 200 |
| 22 Apr 1998 | USD | 871.875 | 871.875 | 859.375 | 868.75 | 43,437.5 | +3.125 (+0.36%) | 600 |
| 21 Apr 1998 | USD | 865.625 | 865.625 | 865.625 | 865.625 | 43,281.25 | 0.0 (0.0%) | 0 |
| 20 Apr 1998 | USD | 875 | 875 | 865.625 | 865.625 | 43,281.25 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | USD | 862.5 | 868.75 | 856.25 | 865.625 | 43,281.25 | +9.375 (+1.09%) | 100 |
| 16 Apr 1998 | USD | 859.375 | 859.375 | 853.125 | 856.25 | 42,812.5 | -3.125 (-0.36%) | 100 |
| 15 Apr 1998 | USD | 850 | 862.5 | 850 | 859.375 | 42,968.75 | +9.375 (+1.10%) | 200 |
| 14 Apr 1998 | USD | 837.5 | 856.25 | 831.25 | 850 | 42,500 | +12.5 (+1.49%) | 600 |
| 13 Apr 1998 | USD | 825 | 837.5 | 818.75 | 837.5 | 41,875 | +37.5 (+4.69%) | 300 |
| 10 Apr 1998 | USD | 800 | 800 | 800 | 800 | 40,000 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 796.875 | 806.25 | 796.875 | 800 | 40,000 | +3.125 (+0.39%) | 700 |
| 8 Apr 1998 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 39,843.75 | +6.25 (+0.79%) | 0 |
| 7 Apr 1998 | USD | 790.625 | 790.625 | 790.625 | 790.625 | 39,531.25 | -3.125 (-0.39%) | 0 |
| 6 Apr 1998 | USD | 793.75 | 793.75 | 793.75 | 793.75 | 39,687.5 | +6.25 (+0.79%) | 0 |
| 3 Apr 1998 | USD | 787.5 | 793.75 | 787.5 | 787.5 | 39,375 | -12.5 (-1.56%) | 200 |
| 2 Apr 1998 | USD | 793.75 | 803.125 | 793.75 | 800 | 40,000 | +12.5 (+1.59%) | 100 |
| 1 Apr 1998 | USD | 800 | 800 | 787.5 | 787.5 | 39,375 | -25 (-3.08%) | 0 |
| 31 Mar 1998 | USD | 806.25 | 815.625 | 806.25 | 812.5 | 40,625 | +6.25 (+0.78%) | 0 |
| 30 Mar 1998 | USD | 812.5 | 812.5 | 800 | 806.25 | 40,312.5 | -12.5 (-1.53%) | 0 |
| 27 Mar 1998 | USD | 806.25 | 818.75 | 803.125 | 818.75 | 40,937.5 | +6.25 (+0.77%) | 0 |
| 26 Mar 1998 | USD | 825 | 831.25 | 812.5 | 812.5 | 40,625 | -12.5 (-1.52%) | 200 |
| 25 Mar 1998 | USD | 818.75 | 825 | 818.75 | 825 | 41,250 | +6.25 (+0.76%) | 400 |
| 24 Mar 1998 | USD | 803.125 | 850 | 803.125 | 818.75 | 40,937.5 | 0.0 (0.0%) | 1,800 |
