| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 11.03 | 11.11 | 10.73 | 10.76 | 10.76 | -0.22 (-2.00%) | 151,202 |
| 23 Apr 2020 | USD | 10.82 | 11.16 | 10.8 | 10.98 | 10.98 | +0.09 (+0.83%) | 212,941 |
| 22 Apr 2020 | USD | 10.93 | 11.11 | 10.8 | 10.89 | 10.89 | +0.05 (+0.46%) | 125,620 |
| 21 Apr 2020 | USD | 11.24 | 11.24 | 10.8 | 10.84 | 10.84 | -0.5 (-4.41%) | 155,207 |
| 20 Apr 2020 | USD | 11.59 | 11.75 | 11.15 | 11.34 | 11.34 | -0.25 (-2.16%) | 153,241 |
| 17 Apr 2020 | USD | 11.44 | 11.76 | 11.31 | 11.59 | 11.59 | +0.65 (+5.94%) | 151,052 |
| 16 Apr 2020 | USD | 11.06 | 11.3 | 10.8 | 10.94 | 10.94 | +0.11 (+1.02%) | 123,848 |
| 15 Apr 2020 | USD | 11.9 | 11.94 | 10.83 | 10.83 | 10.83 | -0.99 (-8.38%) | 197,595 |
| 14 Apr 2020 | USD | 11.28 | 12 | 11.28 | 11.82 | 11.82 | +0.64 (+5.72%) | 162,954 |
| 13 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 10.96 | 11.32 | 10.85 | 11.18 | 11.18 | +0.3 (+2.76%) | 210,125 |
| 8 Apr 2020 | USD | 10.53 | 10.98 | 10.53 | 10.88 | 10.88 | +0.22 (+2.06%) | 146,120 |
| 7 Apr 2020 | USD | 10.63 | 11.12 | 10.41 | 10.66 | 10.66 | +0.16 (+1.52%) | 262,613 |
| 6 Apr 2020 | USD | 9.605 | 10.56 | 9.46 | 10.5 | 10.5 | +1.07 (+11.35%) | 575,969 |
| 3 Apr 2020 | USD | 9.535 | 9.645 | 9.255 | 9.43 | 9.43 | -0.16 (-1.67%) | 147,869 |
| 2 Apr 2020 | USD | 9.725 | 9.94 | 9.37 | 9.59 | 9.59 | -0.19 (-1.94%) | 129,109 |
| 1 Apr 2020 | USD | 9.88 | 9.95 | 9.585 | 9.78 | 9.78 | -0.26 (-2.59%) | 121,004 |
| 31 Mar 2020 | USD | 9.9 | 10.43 | 9.815 | 10.04 | 10.04 | +0.36 (+3.72%) | 92,277 |
| 30 Mar 2020 | USD | 9.695 | 9.845 | 9.245 | 9.68 | 9.68 | +0.09 (+0.94%) | 239,416 |
| 27 Mar 2020 | USD | 9.9 | 10.13 | 9.46 | 9.59 | 9.59 | -0.51 (-5.05%) | 91,441 |
| 26 Mar 2020 | USD | 10.15 | 10.21 | 9.54 | 10.1 | 10.1 | +0.09 (+0.90%) | 162,305 |
| 25 Mar 2020 | USD | 10.04 | 10.43 | 9.52 | 10.01 | 10.01 | +0.21 (+2.14%) | 257,241 |
| 24 Mar 2020 | USD | 9.88 | 9.88 | 9.44 | 9.8 | 9.8 | +0.61 (+6.64%) | 183,247 |
| 23 Mar 2020 | USD | 9.2 | 9.575 | 8.895 | 9.19 | 9.19 | -0.285 (-3.01%) | 148,196 |
| 20 Mar 2020 | USD | 9.75 | 9.9 | 9.185 | 9.475 | 9.475 | +0.275 (+2.99%) | 278,280 |
| 19 Mar 2020 | USD | 8.935 | 9.385 | 8.52 | 9.2 | 9.2 | +0.7 (+8.24%) | 278,266 |
| 18 Mar 2020 | USD | 9.17 | 9.62 | 8.455 | 8.5 | 8.5 | -1.14 (-11.83%) | 326,535 |
| 17 Mar 2020 | USD | 8.85 | 9.91 | 8.405 | 9.64 | 9.64 | +0.885 (+10.11%) | 474,135 |
| 16 Mar 2020 | USD | 8.59 | 9.03 | 7.8 | 8.755 | 8.755 | +0.175 (+2.04%) | 358,226 |
| 13 Mar 2020 | USD | 9.11 | 9.31 | 8.36 | 8.58 | 8.58 | +0.11 (+1.30%) | 388,002 |
