| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 16.5 | 16.59 | 16.29 | 16.5 | 16.5 | +0.07 (+0.43%) | 132,068 |
| 5 Nov 2019 | USD | 16.14 | 16.43 | 16.1 | 16.43 | 16.43 | +0.37 (+2.30%) | 153,493 |
| 4 Nov 2019 | USD | 15.95 | 16.35 | 15.87 | 16.06 | 16.06 | +0.13 (+0.82%) | 267,839 |
| 1 Nov 2019 | USD | 15.42 | 15.93 | 15.42 | 15.93 | 15.93 | +0.61 (+3.98%) | 166,070 |
| 31 Oct 2019 | USD | 15.26 | 15.46 | 15.02 | 15.32 | 15.32 | +0.07 (+0.46%) | 200,045 |
| 30 Oct 2019 | USD | 15.24 | 15.25 | 14.78 | 15.25 | 15.25 | -0.1 (-0.65%) | 292,027 |
| 29 Oct 2019 | USD | 15.62 | 15.75 | 15.28 | 15.35 | 15.35 | -0.37 (-2.35%) | 141,923 |
| 28 Oct 2019 | USD | 15.11 | 15.78 | 14.99 | 15.72 | 15.72 | +0.7 (+4.66%) | 315,533 |
| 25 Oct 2019 | USD | 15.25 | 15.25 | 14.75 | 15.02 | 15.02 | -0.16 (-1.05%) | 147,673 |
| 24 Oct 2019 | USD | 14.86 | 15.24 | 14.73 | 15.18 | 15.18 | +0.41 (+2.78%) | 234,552 |
| 23 Oct 2019 | USD | 14.95 | 15.1 | 14.68 | 14.77 | 14.77 | -0.1 (-0.67%) | 252,740 |
| 22 Oct 2019 | USD | 14.9 | 15.03 | 14.65 | 14.87 | 14.87 | +0.07 (+0.47%) | 196,708 |
| 21 Oct 2019 | USD | 14.65 | 15.1 | 14.59 | 14.8 | 14.8 | +0.18 (+1.23%) | 229,354 |
| 18 Oct 2019 | USD | 14.41 | 14.64 | 14.12 | 14.62 | 14.62 | +0.3 (+2.09%) | 234,050 |
| 17 Oct 2019 | USD | 14.49 | 14.62 | 14.15 | 14.32 | 14.32 | -0.34 (-2.32%) | 430,551 |
| 16 Oct 2019 | USD | 14.5 | 14.9 | 14.12 | 14.66 | 14.66 | +0.21 (+1.45%) | 470,649 |
| 15 Oct 2019 | USD | 15.69 | 15.96 | 14.3 | 14.45 | 14.45 | -1.19 (-7.61%) | 839,314 |
| 14 Oct 2019 | USD | 15.55 | 15.68 | 15.26 | 15.64 | 15.64 | +0.1 (+0.64%) | 129,573 |
| 11 Oct 2019 | USD | 15.24 | 15.54 | 15.09 | 15.54 | 15.54 | +0.44 (+2.91%) | 190,628 |
| 10 Oct 2019 | USD | 14.92 | 15.19 | 14.83 | 15.1 | 15.1 | +0.26 (+1.75%) | 142,973 |
| 9 Oct 2019 | USD | 14.8 | 14.95 | 14.46 | 14.84 | 14.84 | +0.06 (+0.41%) | 244,082 |
| 8 Oct 2019 | USD | 15.01 | 15.07 | 14.53 | 14.78 | 14.78 | -0.25 (-1.66%) | 170,218 |
| 7 Oct 2019 | USD | 15.17 | 15.19 | 14.75 | 15.03 | 15.03 | -0.02 (-0.13%) | 271,982 |
| 4 Oct 2019 | USD | 15.31 | 15.34 | 14.7 | 15.05 | 15.05 | -0.16 (-1.05%) | 294,575 |
| 3 Oct 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 15.7 | 15.71 | 15.17 | 15.21 | 15.21 | -0.53 (-3.37%) | 262,827 |
| 1 Oct 2019 | USD | 15.92 | 16.16 | 15.67 | 15.74 | 15.74 | -0.26 (-1.63%) | 213,875 |
| 30 Sep 2019 | USD | 16.31 | 16.36 | 15.82 | 16 | 16 | -0.45 (-2.74%) | 329,760 |
| 27 Sep 2019 | USD | 17.49 | 17.5 | 16.37 | 16.45 | 16.45 | -1 (-5.73%) | 357,110 |
| 26 Sep 2019 | USD | 17.51 | 17.78 | 17.39 | 17.45 | 17.45 | 0.0 (0.0%) | 92,056 |
