| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 15.49 | 15.49 | 14.64 | 14.78 | 14.78 | -0.56 (-3.65%) | 248,448 |
| 13 Aug 2019 | USD | 15.1 | 15.54 | 14.81 | 15.34 | 15.34 | +0.18 (+1.19%) | 260,188 |
| 12 Aug 2019 | USD | 15.59 | 15.71 | 15.01 | 15.16 | 15.16 | -0.11 (-0.72%) | 207,024 |
| 9 Aug 2019 | USD | 15.81 | 15.81 | 15.1 | 15.27 | 15.27 | -0.57 (-3.60%) | 311,155 |
| 8 Aug 2019 | USD | 15.65 | 15.84 | 15.25 | 15.84 | 15.84 | +0.11 (+0.70%) | 435,232 |
| 7 Aug 2019 | USD | 16.22 | 16.32 | 15.37 | 15.73 | 15.73 | -0.37 (-2.30%) | 359,002 |
| 6 Aug 2019 | USD | 17.74 | 17.82 | 15.95 | 16.1 | 16.1 | -1.25 (-7.20%) | 1,023,737 |
| 5 Aug 2019 | USD | 17.77 | 17.81 | 17.33 | 17.35 | 17.35 | -0.37 (-2.09%) | 111,024 |
| 2 Aug 2019 | USD | 17.8 | 18.07 | 17.31 | 17.72 | 17.72 | -0.34 (-1.88%) | 322,427 |
| 1 Aug 2019 | USD | 18.34 | 18.34 | 17.98 | 18.06 | 18.06 | -0.25 (-1.37%) | 88,028 |
| 31 Jul 2019 | USD | 17.97 | 18.54 | 17.97 | 18.31 | 18.31 | +0.24 (+1.33%) | 156,975 |
| 30 Jul 2019 | USD | 18.81 | 18.81 | 17.87 | 18.07 | 18.07 | -0.65 (-3.47%) | 240,201 |
| 29 Jul 2019 | USD | 18.91 | 18.91 | 18.64 | 18.72 | 18.72 | -0.13 (-0.69%) | 108,901 |
| 26 Jul 2019 | USD | 19.13 | 19.17 | 18.84 | 18.85 | 18.85 | -0.22 (-1.15%) | 82,921 |
| 25 Jul 2019 | USD | 19.29 | 19.52 | 18.91 | 19.07 | 19.07 | -0.15 (-0.78%) | 165,323 |
| 24 Jul 2019 | USD | 19.07 | 19.35 | 18.97 | 19.22 | 19.22 | +0.22 (+1.16%) | 124,153 |
| 23 Jul 2019 | USD | 19.11 | 19.25 | 18.83 | 19 | 19 | -0.02 (-0.11%) | 136,045 |
| 22 Jul 2019 | USD | 18.68 | 19.04 | 18.55 | 19.02 | 19.02 | +0.25 (+1.33%) | 128,505 |
| 19 Jul 2019 | USD | 18.7 | 19.04 | 18.6 | 18.77 | 18.77 | +0.32 (+1.73%) | 133,600 |
| 18 Jul 2019 | USD | 18.94 | 18.94 | 18.37 | 18.45 | 18.45 | -0.55 (-2.89%) | 181,534 |
| 17 Jul 2019 | USD | 19.53 | 19.53 | 18.95 | 19 | 19 | -0.45 (-2.31%) | 136,305 |
| 16 Jul 2019 | USD | 19.21 | 19.56 | 19.06 | 19.45 | 19.45 | +0.29 (+1.51%) | 163,959 |
| 15 Jul 2019 | USD | 19.19 | 19.3 | 18.96 | 19.16 | 19.16 | +0.06 (+0.31%) | 89,889 |
| 12 Jul 2019 | USD | 19.19 | 19.57 | 18.96 | 19.1 | 19.1 | -0.11 (-0.57%) | 148,369 |
| 11 Jul 2019 | USD | 18.98 | 19.21 | 18.64 | 19.21 | 19.21 | +0.18 (+0.95%) | 212,383 |
| 10 Jul 2019 | USD | 19.05 | 19.37 | 18.94 | 19.03 | 19.03 | -0.05 (-0.26%) | 220,012 |
| 9 Jul 2019 | USD | 20.42 | 20.42 | 18.94 | 19.08 | 19.08 | -1.4 (-6.84%) | 649,203 |
| 8 Jul 2019 | USD | 20.8 | 20.9 | 20.2 | 20.48 | 20.48 | -0.3 (-1.44%) | 227,563 |
| 5 Jul 2019 | USD | 21.28 | 21.36 | 20.66 | 20.78 | 20.78 | -0.52 (-2.44%) | 277,629 |
| 4 Jul 2019 | USD | 20.28 | 21.46 | 20.2 | 21.3 | 21.3 | +0.26 (+1.24%) | 1,066,763 |
