| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 21.66 | 21.96 | 21 | 21.04 | 21.04 | -0.7 (-3.22%) | 287,277 |
| 2 Jul 2019 | USD | 22.36 | 22.36 | 21.44 | 21.74 | 21.74 | -0.58 (-2.60%) | 198,753 |
| 1 Jul 2019 | USD | 22.5 | 22.9 | 22.26 | 22.32 | 22.32 | +0.2 (+0.90%) | 169,413 |
| 28 Jun 2019 | USD | 21.74 | 22.3 | 21.74 | 22.12 | 22.12 | +0.3 (+1.37%) | 177,884 |
| 27 Jun 2019 | USD | 21.76 | 22.06 | 21.66 | 21.82 | 21.82 | +0.16 (+0.74%) | 66,723 |
| 26 Jun 2019 | USD | 21.88 | 22.06 | 21.64 | 21.66 | 21.66 | -0.3 (-1.37%) | 51,405 |
| 25 Jun 2019 | USD | 22.04 | 22.1 | 21.86 | 21.96 | 21.96 | +0.02 (+0.09%) | 71,437 |
| 24 Jun 2019 | USD | 22.44 | 22.54 | 21.9 | 21.94 | 21.94 | -0.42 (-1.88%) | 85,536 |
| 21 Jun 2019 | USD | 22.6 | 22.6 | 22.26 | 22.36 | 22.36 | -0.16 (-0.71%) | 94,977 |
| 20 Jun 2019 | USD | 22.8 | 22.96 | 22.52 | 22.52 | 22.52 | -0.12 (-0.53%) | 66,844 |
| 19 Jun 2019 | USD | 22.64 | 23.1 | 22.58 | 22.64 | 22.64 | +0.02 (+0.09%) | 165,826 |
| 18 Jun 2019 | USD | 22.28 | 22.66 | 21.64 | 22.62 | 22.62 | +0.52 (+2.35%) | 127,732 |
| 17 Jun 2019 | USD | 22.44 | 22.44 | 22 | 22.1 | 22.1 | -0.32 (-1.43%) | 75,742 |
| 14 Jun 2019 | USD | 22.42 | 22.46 | 22.1 | 22.42 | 22.42 | -0.08 (-0.36%) | 98,870 |
| 13 Jun 2019 | USD | 21.88 | 22.5 | 21.82 | 22.5 | 22.5 | +0.52 (+2.37%) | 109,688 |
| 12 Jun 2019 | USD | 22 | 22.18 | 21.9 | 21.98 | 21.98 | -0.1 (-0.45%) | 62,398 |
| 11 Jun 2019 | USD | 21.3 | 22.5 | 21.3 | 22.08 | 22.08 | +0.82 (+3.86%) | 177,157 |
| 10 Jun 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 21.08 | 21.4 | 21.06 | 21.26 | 21.26 | +0.3 (+1.43%) | 108,232 |
| 6 Jun 2019 | USD | 21.28 | 21.28 | 20.74 | 20.96 | 20.96 | -0.38 (-1.78%) | 106,247 |
| 5 Jun 2019 | USD | 21.52 | 21.68 | 21.08 | 21.34 | 21.34 | -0.04 (-0.19%) | 128,517 |
| 4 Jun 2019 | USD | 20.66 | 21.5 | 20.56 | 21.38 | 21.38 | +0.72 (+3.48%) | 95,339 |
| 3 Jun 2019 | USD | 20.56 | 20.68 | 20.22 | 20.66 | 20.66 | -0.14 (-0.67%) | 63,423 |
| 31 May 2019 | USD | 20.98 | 20.98 | 20.32 | 20.8 | 20.8 | -0.3 (-1.42%) | 88,481 |
| 30 May 2019 | USD | 20.94 | 21.18 | 20.8 | 21.1 | 21.1 | -0.8 (-3.65%) | 62,984 |
| 29 May 2019 | USD | 22.62 | 22.82 | 21.72 | 21.9 | 21.9 | -0.92 (-4.03%) | 148,761 |
| 28 May 2019 | USD | 22.3 | 22.88 | 22.28 | 22.82 | 22.82 | +0.38 (+1.69%) | 84,761 |
| 27 May 2019 | USD | 22.4 | 22.62 | 22.18 | 22.44 | 22.44 | +0.18 (+0.81%) | 64,198 |
| 24 May 2019 | USD | 22.38 | 22.54 | 22.12 | 22.26 | 22.26 | +0.04 (+0.18%) | 61,525 |
| 23 May 2019 | USD | 22.76 | 22.76 | 22.14 | 22.22 | 22.22 | -0.4 (-1.77%) | 66,269 |
