| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 27.62 | 28 | 27.41 | 27.76 | 27.76 | +0.43 (+1.57%) | 360,300 |
| 12 Jul 2023 | USD | 27.76 | 28.23 | 27.27 | 27.33 | 27.33 | +0.05 (+0.18%) | 483,400 |
| 11 Jul 2023 | USD | 27.17 | 27.47 | 26.89 | 27.28 | 27.28 | +0.29 (+1.07%) | 459,600 |
| 10 Jul 2023 | USD | 26.48 | 27.4 | 26.09 | 26.99 | 26.99 | +0.36 (+1.35%) | 462,500 |
| 7 Jul 2023 | USD | 26 | 26.85 | 25.98 | 26.63 | 26.63 | +0.74 (+2.86%) | 579,300 |
| 6 Jul 2023 | USD | 26.01 | 26.03 | 25.29 | 25.89 | 25.89 | -0.52 (-1.97%) | 472,700 |
| 5 Jul 2023 | USD | 26.92 | 27.01 | 26.35 | 26.41 | 26.41 | -0.74 (-2.73%) | 732,100 |
| 3 Jul 2023 | USD | 26.52 | 27.27 | 26.52 | 27.15 | 27.15 | +0.63 (+2.38%) | 189,800 |
| 30 Jun 2023 | USD | 27.18 | 27.34 | 26.52 | 26.52 | 26.52 | -0.37 (-1.38%) | 514,500 |
| 29 Jun 2023 | USD | 26.66 | 27.07 | 26.66 | 26.89 | 26.89 | +0.36 (+1.36%) | 434,800 |
| 28 Jun 2023 | USD | 26.87 | 26.93 | 26.25 | 26.53 | 26.53 | -0.37 (-1.38%) | 581,300 |
| 27 Jun 2023 | USD | 26.57 | 27.23 | 26.29 | 26.9 | 26.9 | +0.34 (+1.28%) | 545,800 |
| 26 Jun 2023 | USD | 26.5 | 27.02 | 26.39 | 26.56 | 26.56 | +0.26 (+0.99%) | 659,900 |
| 23 Jun 2023 | USD | 26.27 | 26.7 | 26.04 | 26.3 | 26.3 | -0.32 (-1.20%) | 763,500 |
| 22 Jun 2023 | USD | 27.38 | 28.04 | 26.53 | 26.62 | 26.62 | -0.86 (-3.13%) | 588,900 |
| 21 Jun 2023 | USD | 28.14 | 28.29 | 27.47 | 27.48 | 27.48 | -0.91 (-3.21%) | 345,100 |
| 20 Jun 2023 | USD | 28.85 | 29.44 | 28.18 | 28.39 | 28.39 | -0.44 (-1.53%) | 300,300 |
| 16 Jun 2023 | USD | 29.23 | 29.23 | 28.57 | 28.83 | 28.83 | -0.22 (-0.76%) | 1,260,600 |
| 15 Jun 2023 | USD | 28.57 | 29.19 | 28.57 | 29.05 | 29.05 | +0.18 (+0.62%) | 391,500 |
| 14 Jun 2023 | USD | 29.71 | 29.99 | 28.73 | 28.87 | 28.87 | -0.84 (-2.83%) | 472,200 |
| 13 Jun 2023 | USD | 29.43 | 30.1 | 29.43 | 29.71 | 29.71 | +0.47 (+1.61%) | 371,000 |
| 12 Jun 2023 | USD | 29.23 | 29.95 | 28.9 | 29.24 | 29.24 | +0.12 (+0.41%) | 407,700 |
| 9 Jun 2023 | USD | 29.53 | 29.53 | 28.94 | 29.12 | 29.12 | -0.34 (-1.15%) | 393,800 |
| 8 Jun 2023 | USD | 29.86 | 29.86 | 29.09 | 29.46 | 29.46 | -0.57 (-1.90%) | 355,000 |
| 7 Jun 2023 | USD | 29.29 | 30.45 | 29.12 | 30.03 | 30.03 | +1.03 (+3.55%) | 574,700 |
| 6 Jun 2023 | USD | 27.29 | 29.53 | 27.25 | 29 | 29 | +1.77 (+6.50%) | 487,800 |
| 5 Jun 2023 | USD | 28.16 | 28.18 | 27.06 | 27.23 | 27.23 | -1.05 (-3.71%) | 367,800 |
| 2 Jun 2023 | USD | 27.11 | 28.4 | 26.9 | 28.28 | 28.28 | +1.63 (+6.12%) | 556,300 |
| 1 Jun 2023 | USD | 26.17 | 26.92 | 25.75 | 26.65 | 26.65 | +0.64 (+2.46%) | 375,800 |
| 31 May 2023 | USD | 26.52 | 26.75 | 25.64 | 26.01 | 26.01 | -0.69 (-2.58%) | 593,000 |
