| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 28.99 | 28.99 | 28.585 | 28.79 | 28.79 | -0.12 (-0.42%) | 327,948 |
| 8 May 2024 | USD | 28.47 | 29.09 | 28.41 | 28.91 | 28.91 | +0.15 (+0.52%) | 177,900 |
| 7 May 2024 | USD | 28.85 | 29.13 | 28.75 | 28.76 | 28.76 | -0.04 (-0.14%) | 218,000 |
| 6 May 2024 | USD | 28.62 | 29.01 | 28.55 | 28.8 | 28.8 | +0.35 (+1.23%) | 240,000 |
| 3 May 2024 | USD | 28.5 | 28.7 | 28.21 | 28.45 | 28.45 | +0.41 (+1.46%) | 220,100 |
| 2 May 2024 | USD | 28.11 | 28.14 | 27.75 | 28.04 | 28.04 | +0.42 (+1.52%) | 366,000 |
| 1 May 2024 | USD | 27.36 | 28.21 | 27.11 | 27.62 | 27.62 | +0.53 (+1.96%) | 276,800 |
| 30 Apr 2024 | USD | 27.45 | 27.47 | 27.03 | 27.09 | 27.09 | -0.49 (-1.78%) | 280,100 |
| 29 Apr 2024 | USD | 28.05 | 28.16 | 27.55 | 27.58 | 27.58 | -0.33 (-1.18%) | 394,700 |
| 26 Apr 2024 | USD | 27.84 | 28.36 | 27.84 | 27.91 | 27.91 | -0.01 (-0.04%) | 259,200 |
| 25 Apr 2024 | USD | 27.97 | 28.21 | 27.54 | 27.92 | 27.92 | -0.47 (-1.66%) | 368,200 |
| 24 Apr 2024 | USD | 28.06 | 28.48 | 27.66 | 28.39 | 28.39 | -0.2 (-0.70%) | 495,800 |
| 23 Apr 2024 | USD | 27.28 | 29 | 27.28 | 28.59 | 28.59 | +0.48 (+1.71%) | 733,800 |
| 22 Apr 2024 | USD | 27.97 | 28.59 | 27.83 | 28.11 | 28.11 | +0.21 (+0.75%) | 371,400 |
| 19 Apr 2024 | USD | 26.85 | 27.94 | 26.66 | 27.9 | 27.9 | +0.87 (+3.22%) | 336,200 |
| 18 Apr 2024 | USD | 26.83 | 27.27 | 26.71 | 27.03 | 27.03 | +0.33 (+1.24%) | 376,800 |
| 17 Apr 2024 | USD | 26.92 | 27.34 | 26.62 | 26.7 | 26.7 | -0.04 (-0.15%) | 513,500 |
| 16 Apr 2024 | USD | 26.7 | 26.98 | 26.4 | 26.74 | 26.74 | -0.25 (-0.93%) | 479,300 |
| 15 Apr 2024 | USD | 27.03 | 27.7 | 26.56 | 26.99 | 26.99 | +0.14 (+0.52%) | 419,000 |
| 12 Apr 2024 | USD | 26.78 | 27.14 | 26.71 | 26.85 | 26.85 | -0.3 (-1.10%) | 260,800 |
| 11 Apr 2024 | USD | 27.04 | 27.35 | 26.68 | 27.15 | 27.15 | +0.43 (+1.61%) | 327,500 |
| 10 Apr 2024 | USD | 27.49 | 27.6 | 26.51 | 26.72 | 26.72 | -1.76 (-6.18%) | 430,100 |
| 9 Apr 2024 | USD | 28.25 | 28.55 | 28.11 | 28.48 | 28.48 | +0.43 (+1.53%) | 205,000 |
| 8 Apr 2024 | USD | 27.98 | 28.29 | 27.74 | 28.05 | 28.05 | +0.37 (+1.34%) | 267,100 |
| 5 Apr 2024 | USD | 27.73 | 27.77 | 27.42 | 27.68 | 27.68 | -0.17 (-0.61%) | 228,900 |
| 4 Apr 2024 | USD | 28.16 | 28.43 | 27.66 | 27.85 | 27.85 | +0.09 (+0.32%) | 297,500 |
| 3 Apr 2024 | USD | 27.51 | 28.06 | 27.51 | 27.76 | 27.76 | -0.05 (-0.18%) | 249,300 |
| 2 Apr 2024 | USD | 27.96 | 28.26 | 27.48 | 27.81 | 27.81 | -0.57 (-2.01%) | 307,300 |
| 1 Apr 2024 | USD | 29.03 | 29.05 | 28.29 | 28.38 | 28.38 | -0.65 (-2.24%) | 368,900 |
| 28 Mar 2024 | USD | 28.84 | 29.13 | 28.62 | 29.03 | 29.03 | +0.16 (+0.55%) | 1,079,300 |
