| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 28.34 | 29.47 | 28.11 | 29.42 | 29.42 | +0.71 (+2.47%) | 984,500 |
| 14 Apr 2023 | USD | 30.21 | 30.51 | 28.37 | 28.71 | 28.71 | -1 (-3.37%) | 2,039,200 |
| 13 Apr 2023 | USD | 29.41 | 29.81 | 28.93 | 29.71 | 29.71 | +0.3 (+1.02%) | 1,293,700 |
| 12 Apr 2023 | USD | 29.95 | 30.05 | 29.37 | 29.41 | 29.41 | -0.41 (-1.37%) | 723,100 |
| 11 Apr 2023 | USD | 30.36 | 30.6 | 29.72 | 29.82 | 29.82 | -0.47 (-1.55%) | 725,700 |
| 10 Apr 2023 | USD | 29.71 | 30.35 | 29.59 | 30.29 | 30.29 | +0.4 (+1.34%) | 788,300 |
| 6 Apr 2023 | USD | 29.78 | 30.15 | 29.62 | 29.89 | 29.89 | +0.11 (+0.37%) | 607,000 |
| 5 Apr 2023 | USD | 29.47 | 29.97 | 29.4 | 29.78 | 29.78 | -0.15 (-0.50%) | 589,500 |
| 4 Apr 2023 | USD | 29.83 | 29.94 | 29.1 | 29.93 | 29.93 | +0.18 (+0.61%) | 1,076,500 |
| 3 Apr 2023 | USD | 30.17 | 30.36 | 29.6 | 29.75 | 29.75 | -0.37 (-1.23%) | 454,800 |
| 31 Mar 2023 | USD | 29.95 | 30.21 | 29.51 | 30.12 | 30.12 | +0.46 (+1.55%) | 614,300 |
| 30 Mar 2023 | USD | 30.37 | 30.46 | 29.28 | 29.66 | 29.66 | -0.64 (-2.11%) | 644,000 |
| 29 Mar 2023 | USD | 30.75 | 30.89 | 29.75 | 30.3 | 30.3 | -0.04 (-0.13%) | 523,800 |
| 28 Mar 2023 | USD | 30.16 | 30.77 | 29.94 | 30.34 | 30.34 | -0.07 (-0.23%) | 658,300 |
| 27 Mar 2023 | USD | 30.54 | 30.87 | 29.96 | 30.41 | 30.41 | +0.61 (+2.05%) | 646,500 |
| 24 Mar 2023 | USD | 28.28 | 29.87 | 28.2 | 29.8 | 29.8 | +0.83 (+2.87%) | 882,000 |
| 23 Mar 2023 | USD | 30.15 | 30.42 | 28.72 | 28.97 | 28.97 | -0.96 (-3.21%) | 915,800 |
| 22 Mar 2023 | USD | 32.05 | 32.25 | 29.9 | 29.93 | 29.93 | -2.21 (-6.88%) | 731,000 |
| 21 Mar 2023 | USD | 31.77 | 32.2 | 31.37 | 32.14 | 32.14 | +1.63 (+5.34%) | 1,002,000 |
| 20 Mar 2023 | USD | 30.84 | 31.8 | 30.27 | 30.51 | 30.51 | +0.38 (+1.26%) | 1,002,100 |
| 17 Mar 2023 | USD | 31 | 31.37 | 29.75 | 30.13 | 30.13 | -1.49 (-4.71%) | 13,374,500 |
| 16 Mar 2023 | USD | 30.82 | 32.53 | 29.97 | 31.62 | 31.62 | +0.1 (+0.32%) | 1,428,700 |
| 15 Mar 2023 | USD | 30.75 | 32.09 | 30.01 | 31.52 | 31.52 | -0.53 (-1.65%) | 1,244,200 |
| 14 Mar 2023 | USD | 34.08 | 34.39 | 31.96 | 32.05 | 32.05 | -0.19 (-0.59%) | 1,425,200 |
| 13 Mar 2023 | USD | 30.43 | 35.02 | 29.08 | 32.24 | 32.24 | +0.55 (+1.74%) | 2,083,500 |
| 10 Mar 2023 | USD | 30.98 | 32.3 | 30.22 | 31.69 | 31.69 | -0.02 (-0.06%) | 1,181,700 |
| 9 Mar 2023 | USD | 33.93 | 34.1 | 31.62 | 31.71 | 31.71 | -2.68 (-7.79%) | 1,252,000 |
| 8 Mar 2023 | USD | 34.31 | 34.58 | 33.99 | 34.39 | 34.39 | +0.14 (+0.41%) | 571,900 |
| 7 Mar 2023 | USD | 35.02 | 35.12 | 34.18 | 34.25 | 34.25 | -1.02 (-2.89%) | 683,600 |
| 6 Mar 2023 | USD | 34.97 | 35.67 | 34.89 | 35.27 | 35.27 | +0.82 (+2.38%) | 1,325,100 |
