| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 34.76 | 34.78 | 34.24 | 34.45 | 34.45 | -0.16 (-0.46%) | 535,000 |
| 2 Mar 2023 | USD | 34.81 | 34.9 | 34.25 | 34.61 | 34.61 | -0.51 (-1.45%) | 339,600 |
| 1 Mar 2023 | USD | 34.92 | 35.12 | 34.52 | 35.12 | 35.12 | +0.05 (+0.14%) | 434,500 |
| 28 Feb 2023 | USD | 35.39 | 35.75 | 35.03 | 35.07 | 35.07 | -0.37 (-1.04%) | 501,400 |
| 27 Feb 2023 | USD | 35.49 | 35.87 | 35.29 | 35.44 | 35.44 | +0.11 (+0.31%) | 356,700 |
| 24 Feb 2023 | USD | 34.87 | 35.34 | 34.82 | 35.33 | 35.33 | +0.04 (+0.11%) | 308,700 |
| 23 Feb 2023 | USD | 35.01 | 35.49 | 34.78 | 35.29 | 35.29 | -0.08 (-0.23%) | 267,400 |
| 22 Feb 2023 | USD | 35.55 | 35.8 | 35.18 | 35.37 | 35.37 | -0.21 (-0.59%) | 445,200 |
| 21 Feb 2023 | USD | 36.5 | 36.6 | 35.49 | 35.58 | 35.58 | -1.31 (-3.55%) | 341,300 |
| 17 Feb 2023 | USD | 36.54 | 36.99 | 36.31 | 36.89 | 36.89 | +0.47 (+1.29%) | 346,800 |
| 16 Feb 2023 | USD | 36.69 | 36.85 | 36.22 | 36.42 | 36.42 | -0.71 (-1.91%) | 474,700 |
| 15 Feb 2023 | USD | 36.48 | 37.29 | 36.37 | 37.13 | 37.13 | +0.57 (+1.56%) | 352,200 |
| 14 Feb 2023 | USD | 35.75 | 36.58 | 35.75 | 36.56 | 36.56 | +0.54 (+1.50%) | 430,600 |
| 13 Feb 2023 | USD | 35.75 | 36.08 | 35.37 | 36.02 | 36.02 | +0.28 (+0.78%) | 262,700 |
| 10 Feb 2023 | USD | 35.49 | 35.76 | 35.21 | 35.74 | 35.74 | +0.14 (+0.39%) | 211,500 |
| 9 Feb 2023 | USD | 36 | 36.28 | 35.48 | 35.6 | 35.6 | -0.34 (-0.95%) | 235,800 |
| 8 Feb 2023 | USD | 35.74 | 36.13 | 35.54 | 35.94 | 35.94 | -0.1 (-0.28%) | 265,600 |
| 7 Feb 2023 | USD | 35.48 | 36.14 | 35.26 | 36.04 | 36.04 | +0.48 (+1.35%) | 379,600 |
| 6 Feb 2023 | USD | 36.34 | 36.53 | 35.34 | 35.56 | 35.56 | -0.83 (-2.28%) | 394,600 |
| 3 Feb 2023 | USD | 36.5 | 36.81 | 36.23 | 36.39 | 36.39 | -0.33 (-0.90%) | 426,200 |
| 2 Feb 2023 | USD | 35.95 | 36.74 | 35.81 | 36.72 | 36.72 | +0.83 (+2.31%) | 348,900 |
| 1 Feb 2023 | USD | 35.16 | 36.28 | 35 | 35.89 | 35.89 | +0.43 (+1.21%) | 380,200 |
| 31 Jan 2023 | USD | 34.28 | 35.47 | 34.17 | 35.46 | 35.46 | +1.28 (+3.74%) | 424,100 |
| 30 Jan 2023 | USD | 34.12 | 34.28 | 33.5 | 34.18 | 34.18 | +0.03 (+0.09%) | 360,500 |
| 27 Jan 2023 | USD | 34.06 | 34.53 | 33.56 | 34.15 | 34.15 | +0.14 (+0.41%) | 268,500 |
| 26 Jan 2023 | USD | 34.19 | 34.2 | 33.6 | 34.01 | 34.01 | +0.11 (+0.32%) | 349,200 |
| 25 Jan 2023 | USD | 33.51 | 33.92 | 33.26 | 33.9 | 33.9 | +0.27 (+0.80%) | 275,100 |
| 24 Jan 2023 | USD | 33.8 | 33.91 | 33.34 | 33.63 | 33.63 | -0.14 (-0.41%) | 316,800 |
| 23 Jan 2023 | USD | 34 | 34.11 | 33.61 | 33.77 | 33.77 | -0.06 (-0.18%) | 606,600 |
| 20 Jan 2023 | USD | 33.84 | 33.84 | 33.3 | 33.83 | 33.83 | +0.25 (+0.74%) | 566,800 |
