Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 34.05 | 34.2 | 33.44 | 33.58 | 33.58 | -0.49 (-1.44%) | 417,100 |
18 Jan 2023 | USD | 35.77 | 35.81 | 34.02 | 34.07 | 34.07 | -1.91 (-5.31%) | 467,700 |
17 Jan 2023 | USD | 36.66 | 36.66 | 35.92 | 35.98 | 35.98 | -0.37 (-1.02%) | 473,900 |
13 Jan 2023 | USD | 36 | 36.69 | 35.1 | 36.35 | 36.35 | +1.34 (+3.83%) | 695,400 |
12 Jan 2023 | USD | 34.76 | 35.3 | 34.49 | 35.01 | 35.01 | +0.23 (+0.66%) | 707,600 |
11 Jan 2023 | USD | 34.16 | 34.96 | 34 | 34.78 | 34.78 | +0.63 (+1.84%) | 1,124,700 |
10 Jan 2023 | USD | 33.64 | 34.26 | 33.06 | 34.15 | 34.15 | +0.54 (+1.61%) | 759,900 |
9 Jan 2023 | USD | 33.52 | 33.82 | 33.35 | 33.61 | 33.61 | +0.15 (+0.45%) | 633,900 |
6 Jan 2023 | USD | 32.46 | 33.47 | 32.4 | 33.46 | 33.46 | +1.17 (+3.62%) | 488,200 |
5 Jan 2023 | USD | 32.71 | 32.94 | 32.16 | 32.29 | 32.29 | -0.58 (-1.76%) | 477,100 |
4 Jan 2023 | USD | 33.49 | 33.8 | 32.77 | 32.87 | 32.87 | -0.46 (-1.38%) | 490,400 |
3 Jan 2023 | USD | 33.76 | 33.88 | 32.94 | 33.33 | 33.33 | -0.22 (-0.66%) | 551,700 |
30 Dec 2022 | USD | 33.82 | 33.98 | 33.51 | 33.55 | 33.55 | -0.43 (-1.27%) | 262,200 |
29 Dec 2022 | USD | 33.94 | 34.27 | 33.83 | 33.98 | 33.98 | +0.12 (+0.35%) | 382,200 |
28 Dec 2022 | USD | 34.22 | 34.28 | 33.85 | 33.86 | 33.86 | -0.27 (-0.79%) | 219,000 |
27 Dec 2022 | USD | 34.18 | 34.28 | 33.96 | 34.13 | 34.13 | +0.08 (+0.23%) | 183,300 |
23 Dec 2022 | USD | 34.03 | 34.35 | 33.97 | 34.05 | 34.05 | +0.09 (+0.27%) | 188,100 |
22 Dec 2022 | USD | 34.13 | 34.63 | 33.36 | 33.96 | 33.96 | -0.37 (-1.08%) | 294,700 |
21 Dec 2022 | USD | 33.76 | 34.51 | 33.74 | 34.33 | 34.33 | +0.82 (+2.45%) | 343,300 |
20 Dec 2022 | USD | 33.24 | 33.63 | 33.13 | 33.51 | 33.51 | +0.38 (+1.15%) | 369,500 |
19 Dec 2022 | USD | 32.87 | 33.66 | 32.78 | 33.13 | 33.13 | +0.35 (+1.07%) | 362,900 |
16 Dec 2022 | USD | 32.69 | 33.01 | 32.59 | 32.78 | 32.78 | -0.11 (-0.33%) | 1,288,700 |
15 Dec 2022 | USD | 32.99 | 33.1 | 32.67 | 32.89 | 32.89 | -0.56 (-1.67%) | 496,100 |
14 Dec 2022 | USD | 34.01 | 34.01 | 33.29 | 33.45 | 33.45 | -0.55 (-1.62%) | 400,300 |
13 Dec 2022 | USD | 34.17 | 34.59 | 33.68 | 34 | 34 | +0.28 (+0.83%) | 513,500 |
12 Dec 2022 | USD | 33.63 | 33.84 | 33.18 | 33.72 | 33.72 | +0.14 (+0.42%) | 287,900 |
9 Dec 2022 | USD | 33.67 | 34.07 | 33.26 | 33.58 | 33.58 | -0.22 (-0.65%) | 252,700 |
8 Dec 2022 | USD | 33.53 | 33.83 | 33.28 | 33.8 | 33.8 | +0.52 (+1.56%) | 513,600 |
7 Dec 2022 | USD | 33.38 | 33.73 | 33.05 | 33.28 | 33.28 | -0.17 (-0.51%) | 374,000 |
6 Dec 2022 | USD | 33.45 | 34.26 | 33.02 | 33.45 | 33.45 | +0.09 (+0.27%) | 315,000 |