| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 34.6 | 34.6 | 33 | 33.36 | 33.36 | -1.56 (-4.47%) | 373,200 |
| 2 Dec 2022 | USD | 34.79 | 35.06 | 34.73 | 34.92 | 34.92 | -0.12 (-0.34%) | 207,900 |
| 1 Dec 2022 | USD | 35.32 | 35.32 | 34.72 | 35.04 | 35.04 | -0.23 (-0.65%) | 296,100 |
| 30 Nov 2022 | USD | 34.72 | 35.31 | 34.1 | 35.27 | 35.27 | +0.56 (+1.61%) | 568,600 |
| 29 Nov 2022 | USD | 34.48 | 34.78 | 34.3 | 34.71 | 34.71 | +0.23 (+0.67%) | 266,300 |
| 28 Nov 2022 | USD | 34.86 | 35.1 | 34.28 | 34.48 | 34.48 | -0.56 (-1.60%) | 310,500 |
| 25 Nov 2022 | USD | 34.99 | 35.36 | 34.94 | 35.04 | 35.04 | +0.23 (+0.66%) | 192,900 |
| 23 Nov 2022 | USD | 35.15 | 35.31 | 34.8 | 34.81 | 34.81 | -0.46 (-1.30%) | 208,400 |
| 22 Nov 2022 | USD | 35.21 | 35.53 | 34.93 | 35.27 | 35.27 | +0.14 (+0.40%) | 242,500 |
| 21 Nov 2022 | USD | 34.38 | 35.25 | 34.38 | 35.13 | 35.13 | +0.88 (+2.57%) | 385,300 |
| 18 Nov 2022 | USD | 34.73 | 34.79 | 34.22 | 34.25 | 34.25 | +0.03 (+0.09%) | 408,900 |
| 17 Nov 2022 | USD | 34.51 | 34.77 | 33.94 | 34.22 | 34.22 | -0.89 (-2.53%) | 441,600 |
| 16 Nov 2022 | USD | 35.73 | 35.82 | 34.91 | 35.11 | 35.11 | -0.6 (-1.68%) | 339,200 |
| 15 Nov 2022 | USD | 36.16 | 36.58 | 35.36 | 35.71 | 35.71 | -0.09 (-0.25%) | 471,900 |
| 14 Nov 2022 | USD | 37.6 | 37.8 | 35.79 | 35.8 | 35.8 | -2.35 (-6.16%) | 872,200 |
| 11 Nov 2022 | USD | 38.97 | 39.17 | 38.09 | 38.15 | 38.15 | -0.87 (-2.23%) | 274,900 |
| 10 Nov 2022 | USD | 38.28 | 39.12 | 38.21 | 39.02 | 39.02 | +1.66 (+4.44%) | 332,100 |
| 9 Nov 2022 | USD | 37.81 | 38.15 | 37.32 | 37.36 | 37.36 | -0.72 (-1.89%) | 274,200 |
| 8 Nov 2022 | USD | 37.93 | 38.45 | 37.71 | 38.08 | 38.08 | +0.01 (+0.03%) | 224,000 |
| 7 Nov 2022 | USD | 38.28 | 38.68 | 37.92 | 38.07 | 38.07 | -0.12 (-0.31%) | 275,600 |
| 4 Nov 2022 | USD | 37.62 | 38.26 | 37.53 | 38.19 | 38.19 | +0.79 (+2.11%) | 227,300 |
| 3 Nov 2022 | USD | 37.3 | 37.48 | 36.78 | 37.4 | 37.4 | -0.23 (-0.61%) | 315,100 |
| 2 Nov 2022 | USD | 38.31 | 38.8 | 37.61 | 37.63 | 37.63 | -0.95 (-2.46%) | 270,200 |
| 1 Nov 2022 | USD | 38.74 | 38.95 | 38.58 | 38.58 | 38.58 | -0.12 (-0.31%) | 216,400 |
| 31 Oct 2022 | USD | 38.28 | 38.92 | 38.22 | 38.7 | 38.7 | +0.13 (+0.34%) | 316,200 |
| 28 Oct 2022 | USD | 37.95 | 38.58 | 37.57 | 38.57 | 38.57 | +0.97 (+2.58%) | 274,000 |
| 27 Oct 2022 | USD | 37.89 | 38.19 | 37.54 | 37.6 | 37.6 | +0.09 (+0.24%) | 263,700 |
| 26 Oct 2022 | USD | 37.82 | 38.2 | 37.48 | 37.51 | 37.51 | -0.22 (-0.58%) | 318,900 |
| 25 Oct 2022 | USD | 36.88 | 38.09 | 36.88 | 37.73 | 37.73 | +0.43 (+1.15%) | 344,800 |
| 24 Oct 2022 | USD | 36.94 | 37.73 | 36.94 | 37.3 | 37.3 | +0.41 (+1.11%) | 375,200 |
