| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 36.63 | 36.99 | 35.99 | 36.89 | 36.89 | +0.53 (+1.46%) | 456,900 |
| 20 Oct 2022 | USD | 37.44 | 37.55 | 35.97 | 36.36 | 36.36 | -1.08 (-2.88%) | 613,200 |
| 19 Oct 2022 | USD | 37.46 | 38 | 36.89 | 37.44 | 37.44 | -0.14 (-0.37%) | 645,800 |
| 18 Oct 2022 | USD | 36.93 | 37.6 | 36.77 | 37.58 | 37.58 | +1.07 (+2.93%) | 868,100 |
| 17 Oct 2022 | USD | 35.78 | 36.55 | 35.57 | 36.51 | 36.51 | +1.49 (+4.25%) | 1,178,000 |
| 14 Oct 2022 | USD | 34.69 | 35.59 | 34.41 | 35.02 | 35.02 | +2 (+6.06%) | 896,900 |
| 13 Oct 2022 | USD | 31.6 | 33.12 | 31.13 | 33.02 | 33.02 | +1.15 (+3.61%) | 759,800 |
| 12 Oct 2022 | USD | 31.48 | 32.2 | 31.2 | 31.87 | 31.87 | +0.39 (+1.24%) | 518,400 |
| 11 Oct 2022 | USD | 31.32 | 31.82 | 31.19 | 31.48 | 31.48 | +0.02 (+0.06%) | 568,700 |
| 10 Oct 2022 | USD | 31.03 | 31.78 | 30.95 | 31.46 | 31.46 | +0.28 (+0.90%) | 423,700 |
| 7 Oct 2022 | USD | 31.09 | 31.32 | 30.73 | 31.18 | 31.18 | -0.16 (-0.51%) | 416,900 |
| 6 Oct 2022 | USD | 31.2 | 31.68 | 31.2 | 31.34 | 31.34 | -0.25 (-0.79%) | 186,900 |
| 5 Oct 2022 | USD | 31.27 | 31.8 | 31.26 | 31.59 | 31.59 | -0.15 (-0.47%) | 298,700 |
| 4 Oct 2022 | USD | 30.83 | 31.76 | 30.83 | 31.74 | 31.74 | +1.1 (+3.59%) | 312,300 |
| 3 Oct 2022 | USD | 30.47 | 30.76 | 30.01 | 30.64 | 30.64 | +0.66 (+2.20%) | 377,200 |
| 30 Sep 2022 | USD | 30.46 | 30.78 | 29.92 | 29.98 | 29.98 | -0.43 (-1.41%) | 408,100 |
| 29 Sep 2022 | USD | 30.3 | 30.7 | 29.84 | 30.41 | 30.41 | -0.2 (-0.65%) | 381,500 |
| 28 Sep 2022 | USD | 30.12 | 30.88 | 30 | 30.61 | 30.61 | +0.51 (+1.69%) | 371,500 |
| 27 Sep 2022 | USD | 30.36 | 30.63 | 29.77 | 30.1 | 30.1 | -0.23 (-0.76%) | 286,000 |
| 26 Sep 2022 | USD | 30.43 | 30.81 | 30.31 | 30.33 | 30.33 | -0.22 (-0.72%) | 292,400 |
| 23 Sep 2022 | USD | 30.7 | 30.71 | 30.22 | 30.55 | 30.55 | -0.47 (-1.52%) | 221,200 |
| 22 Sep 2022 | USD | 31.62 | 31.62 | 30.92 | 31.02 | 31.02 | -0.48 (-1.52%) | 234,100 |
| 21 Sep 2022 | USD | 32.11 | 32.31 | 31.5 | 31.5 | 31.5 | -0.42 (-1.32%) | 306,700 |
| 20 Sep 2022 | USD | 31.71 | 32.08 | 31.61 | 31.92 | 31.92 | -0.01 (-0.03%) | 306,600 |
| 19 Sep 2022 | USD | 31.08 | 32.12 | 31.08 | 31.93 | 31.93 | +0.63 (+2.01%) | 225,400 |
| 16 Sep 2022 | USD | 31.18 | 31.34 | 30.82 | 31.3 | 31.3 | 0.0 (0.0%) | 822,100 |
| 15 Sep 2022 | USD | 30.94 | 31.61 | 30.86 | 31.3 | 31.3 | +0.26 (+0.84%) | 359,000 |
| 14 Sep 2022 | USD | 31.27 | 31.3 | 30.82 | 31.04 | 31.04 | -0.06 (-0.19%) | 295,600 |
| 13 Sep 2022 | USD | 31.86 | 32.01 | 30.95 | 31.1 | 31.1 | -1.17 (-3.63%) | 303,700 |
| 12 Sep 2022 | USD | 32.1 | 32.48 | 32.01 | 32.27 | 32.27 | +0.27 (+0.84%) | 235,200 |
