Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 27.49 | 27.6 | 26.51 | 26.72 | 26.72 | -1.76 (-6.18%) | 430,100 |
9 Apr 2024 | USD | 28.25 | 28.55 | 28.11 | 28.48 | 28.48 | +0.43 (+1.53%) | 205,000 |
8 Apr 2024 | USD | 27.98 | 28.29 | 27.74 | 28.05 | 28.05 | +0.37 (+1.34%) | 267,100 |
5 Apr 2024 | USD | 27.73 | 27.77 | 27.42 | 27.68 | 27.68 | -0.17 (-0.61%) | 228,900 |
4 Apr 2024 | USD | 28.16 | 28.43 | 27.66 | 27.85 | 27.85 | +0.09 (+0.32%) | 297,500 |
3 Apr 2024 | USD | 27.51 | 28.06 | 27.51 | 27.76 | 27.76 | -0.05 (-0.18%) | 249,300 |
2 Apr 2024 | USD | 27.96 | 28.26 | 27.48 | 27.81 | 27.81 | -0.57 (-2.01%) | 307,300 |
1 Apr 2024 | USD | 29.03 | 29.05 | 28.29 | 28.38 | 28.38 | -0.65 (-2.24%) | 368,900 |
28 Mar 2024 | USD | 28.84 | 29.13 | 28.62 | 29.03 | 29.03 | +0.16 (+0.55%) | 1,079,300 |
27 Mar 2024 | USD | 27.57 | 28.91 | 27.11 | 28.87 | 28.87 | +1.43 (+5.21%) | 421,400 |
26 Mar 2024 | USD | 27.98 | 28.13 | 27.4 | 27.44 | 27.44 | -0.3 (-1.08%) | 255,400 |
25 Mar 2024 | USD | 27.86 | 28.34 | 27.7 | 27.74 | 27.74 | -0.12 (-0.43%) | 197,700 |
22 Mar 2024 | USD | 28.87 | 28.87 | 27.71 | 27.86 | 27.86 | -0.85 (-2.96%) | 288,400 |
21 Mar 2024 | USD | 28.47 | 29.04 | 28.47 | 28.71 | 28.71 | +0.43 (+1.52%) | 540,300 |
20 Mar 2024 | USD | 27.05 | 28.59 | 27 | 28.28 | 28.28 | +1.07 (+3.93%) | 391,800 |
19 Mar 2024 | USD | 27.25 | 27.57 | 27.19 | 27.21 | 27.21 | -0.06 (-0.22%) | 374,900 |
18 Mar 2024 | USD | 26.95 | 27.72 | 26.65 | 27.27 | 27.27 | +0.51 (+1.91%) | 698,400 |
15 Mar 2024 | USD | 26.38 | 27.07 | 26.38 | 26.76 | 26.76 | +0.12 (+0.45%) | 1,053,300 |
14 Mar 2024 | USD | 27.12 | 27.46 | 26.39 | 26.64 | 26.64 | -0.69 (-2.52%) | 471,300 |
13 Mar 2024 | USD | 27.39 | 27.94 | 27.15 | 27.33 | 27.33 | -0.21 (-0.76%) | 322,200 |
12 Mar 2024 | USD | 28.1 | 28.19 | 27.49 | 27.54 | 27.54 | -0.76 (-2.69%) | 311,400 |
11 Mar 2024 | USD | 28.06 | 28.59 | 28 | 28.3 | 28.3 | +0.24 (+0.86%) | 353,700 |
8 Mar 2024 | USD | 28.59 | 28.78 | 27.95 | 28.06 | 28.06 | -0.05 (-0.18%) | 199,100 |
7 Mar 2024 | USD | 28.4 | 28.64 | 27.94 | 28.11 | 28.11 | +0.11 (+0.39%) | 278,400 |
6 Mar 2024 | USD | 28.11 | 28.35 | 27.05 | 28 | 28 | 0.0 (0.0%) | 506,300 |
5 Mar 2024 | USD | 26.86 | 28.23 | 26.86 | 28 | 28 | +1 (+3.70%) | 414,900 |
4 Mar 2024 | USD | 27.48 | 27.87 | 26.84 | 27 | 27 | -0.49 (-1.78%) | 452,800 |
1 Mar 2024 | USD | 27.03 | 27.49 | 26.61 | 27.49 | 27.49 | +0.25 (+0.92%) | 403,900 |
29 Feb 2024 | USD | 27.74 | 28 | 27.02 | 27.24 | 27.24 | +0.09 (+0.33%) | 1,004,100 |
28 Feb 2024 | USD | 26.98 | 27.42 | 26.82 | 27.15 | 27.15 | -0.14 (-0.51%) | 518,500 |