| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 30.88 | 31.04 | 30.25 | 30.77 | 30.77 | +0.15 (+0.49%) | 420,800 |
| 13 Jun 2022 | USD | 30.8 | 31.17 | 30.37 | 30.62 | 30.62 | -0.72 (-2.30%) | 443,600 |
| 10 Jun 2022 | USD | 31.39 | 31.64 | 31.23 | 31.34 | 31.34 | -0.49 (-1.54%) | 277,000 |
| 9 Jun 2022 | USD | 32.4 | 32.53 | 31.81 | 31.83 | 31.83 | -0.69 (-2.12%) | 227,600 |
| 8 Jun 2022 | USD | 33.09 | 33.13 | 32.22 | 32.52 | 32.52 | -0.68 (-2.05%) | 322,800 |
| 7 Jun 2022 | USD | 32.55 | 33.25 | 32.47 | 33.2 | 33.2 | +0.45 (+1.37%) | 251,600 |
| 6 Jun 2022 | USD | 32.74 | 32.97 | 32.45 | 32.75 | 32.75 | +0.27 (+0.83%) | 295,900 |
| 3 Jun 2022 | USD | 32.88 | 32.96 | 32.4 | 32.48 | 32.48 | -0.55 (-1.67%) | 235,200 |
| 2 Jun 2022 | USD | 32.38 | 33.03 | 32.1 | 33.03 | 33.03 | +0.62 (+1.91%) | 307,900 |
| 1 Jun 2022 | USD | 32.43 | 32.64 | 31.72 | 32.41 | 32.41 | -0.04 (-0.12%) | 375,700 |
| 31 May 2022 | USD | 32.3 | 32.67 | 32.12 | 32.45 | 32.45 | -0.08 (-0.25%) | 499,300 |
| 27 May 2022 | USD | 32.07 | 32.56 | 32.07 | 32.53 | 32.53 | +0.4 (+1.24%) | 245,200 |
| 26 May 2022 | USD | 32.15 | 32.49 | 31.85 | 32.13 | 32.13 | +0.28 (+0.88%) | 332,200 |
| 25 May 2022 | USD | 31.6 | 32.05 | 31.36 | 31.85 | 31.85 | +0.27 (+0.85%) | 335,300 |
| 24 May 2022 | USD | 31.43 | 31.61 | 30.77 | 31.58 | 31.58 | +0.16 (+0.51%) | 448,300 |
| 23 May 2022 | USD | 31.52 | 31.92 | 31.34 | 31.42 | 31.42 | +0.39 (+1.26%) | 308,100 |
| 20 May 2022 | USD | 31.19 | 31.36 | 30.54 | 31.03 | 31.03 | +0.1 (+0.32%) | 1,411,300 |
| 19 May 2022 | USD | 30.97 | 31.43 | 30.82 | 30.93 | 30.93 | -0.6 (-1.90%) | 358,500 |
| 18 May 2022 | USD | 31.47 | 31.96 | 31.31 | 31.53 | 31.53 | -0.24 (-0.76%) | 367,000 |
| 17 May 2022 | USD | 31.16 | 31.81 | 30.87 | 31.77 | 31.77 | +1.14 (+3.72%) | 298,200 |
| 16 May 2022 | USD | 30.63 | 30.97 | 30.33 | 30.63 | 30.63 | -0.12 (-0.39%) | 352,700 |
| 13 May 2022 | USD | 31.25 | 31.42 | 30.51 | 30.75 | 30.75 | -0.33 (-1.06%) | 556,100 |
| 12 May 2022 | USD | 30.58 | 31.1 | 30.35 | 31.08 | 31.08 | +0.39 (+1.27%) | 606,900 |
| 11 May 2022 | USD | 30.81 | 31.34 | 30.67 | 30.69 | 30.69 | -0.01 (-0.03%) | 421,500 |
| 10 May 2022 | USD | 30.83 | 31.29 | 30.2 | 30.7 | 30.7 | -0.17 (-0.55%) | 346,200 |
| 9 May 2022 | USD | 30.76 | 31.28 | 30.72 | 30.87 | 30.87 | -0.28 (-0.90%) | 517,800 |
| 6 May 2022 | USD | 31.31 | 31.46 | 30.73 | 31.15 | 31.15 | -0.22 (-0.70%) | 282,300 |
| 5 May 2022 | USD | 31.48 | 31.8 | 31.01 | 31.37 | 31.37 | -0.68 (-2.12%) | 322,500 |
| 4 May 2022 | USD | 30.92 | 32.13 | 30.77 | 32.05 | 32.05 | +1.21 (+3.92%) | 391,600 |
| 3 May 2022 | USD | 30.5 | 30.85 | 30.27 | 30.84 | 30.84 | +0.32 (+1.05%) | 350,800 |
