| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 34.6 | 34.6 | 33.7 | 34.35 | 34.35 | -0.4 (-1.15%) | 583,100 |
| 17 Mar 2022 | USD | 35.11 | 35.11 | 34.46 | 34.75 | 34.75 | -0.47 (-1.33%) | 236,200 |
| 16 Mar 2022 | USD | 34.75 | 35.42 | 34.69 | 35.22 | 35.22 | +0.55 (+1.59%) | 453,400 |
| 15 Mar 2022 | USD | 35 | 35.54 | 34.21 | 34.67 | 34.67 | +0.45 (+1.32%) | 486,400 |
| 14 Mar 2022 | USD | 35.24 | 35.45 | 33.94 | 34.22 | 34.22 | -0.52 (-1.50%) | 319,000 |
| 11 Mar 2022 | USD | 34.31 | 35.05 | 34.31 | 34.74 | 34.74 | +0.58 (+1.70%) | 354,400 |
| 10 Mar 2022 | USD | 33.74 | 34.26 | 33.73 | 34.16 | 34.16 | +0.05 (+0.15%) | 223,300 |
| 9 Mar 2022 | USD | 34.25 | 34.54 | 33.85 | 34.11 | 34.11 | +0.64 (+1.91%) | 398,200 |
| 8 Mar 2022 | USD | 33.69 | 34.29 | 33.11 | 33.47 | 33.47 | +0.13 (+0.39%) | 589,700 |
| 7 Mar 2022 | USD | 34.44 | 34.5 | 33.29 | 33.34 | 33.34 | -1.45 (-4.17%) | 385,200 |
| 4 Mar 2022 | USD | 34.7 | 34.94 | 34.23 | 34.79 | 34.79 | -0.56 (-1.58%) | 535,700 |
| 3 Mar 2022 | USD | 35.5 | 35.75 | 34.99 | 35.35 | 35.35 | -0.15 (-0.42%) | 456,100 |
| 2 Mar 2022 | USD | 34.59 | 35.86 | 34.35 | 35.5 | 35.5 | +1.09 (+3.17%) | 332,000 |
| 1 Mar 2022 | USD | 35.27 | 35.71 | 34.02 | 34.41 | 34.41 | -1.17 (-3.29%) | 795,900 |
| 28 Feb 2022 | USD | 35.5 | 35.65 | 35.15 | 35.58 | 35.58 | -0.36 (-1.00%) | 512,200 |
| 25 Feb 2022 | USD | 34.48 | 36 | 34.48 | 35.94 | 35.94 | +1.73 (+5.06%) | 438,700 |
| 24 Feb 2022 | USD | 34.34 | 34.4 | 33.09 | 34.21 | 34.21 | -1.32 (-3.72%) | 979,800 |
| 23 Feb 2022 | USD | 35.95 | 36.16 | 35.46 | 35.53 | 35.53 | -0.21 (-0.59%) | 394,100 |
| 22 Feb 2022 | USD | 35.79 | 36.13 | 35.44 | 35.74 | 35.74 | -0.15 (-0.42%) | 389,500 |
| 18 Feb 2022 | USD | 35.3 | 36.12 | 35.3 | 35.89 | 35.89 | +0.44 (+1.24%) | 392,600 |
| 17 Feb 2022 | USD | 36.25 | 36.27 | 35.41 | 35.45 | 35.45 | -0.95 (-2.61%) | 266,300 |
| 16 Feb 2022 | USD | 36.06 | 36.58 | 35.75 | 36.4 | 36.4 | +0.22 (+0.61%) | 558,300 |
| 15 Feb 2022 | USD | 35.51 | 36.28 | 35.38 | 36.18 | 36.18 | +1.12 (+3.19%) | 1,236,500 |
| 14 Feb 2022 | USD | 35.63 | 35.87 | 34.81 | 35.06 | 35.06 | -0.46 (-1.30%) | 1,607,000 |
| 11 Feb 2022 | USD | 35.36 | 36.09 | 35.2 | 35.52 | 35.52 | +0.08 (+0.23%) | 343,600 |
| 10 Feb 2022 | USD | 35.72 | 36.04 | 35.2 | 35.44 | 35.44 | -0.25 (-0.70%) | 973,300 |
| 9 Feb 2022 | USD | 35.75 | 36.2 | 35.65 | 35.69 | 35.69 | -0.27 (-0.75%) | 535,200 |
| 8 Feb 2022 | USD | 35.27 | 36.08 | 35.27 | 35.96 | 35.96 | +0.84 (+2.39%) | 970,500 |
| 7 Feb 2022 | USD | 35.05 | 35.34 | 34.76 | 35.12 | 35.12 | +0.12 (+0.34%) | 271,700 |
| 4 Feb 2022 | USD | 35.01 | 35.21 | 34.56 | 35 | 35 | +0.09 (+0.26%) | 335,500 |
