| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 34.9 | 35.16 | 34.58 | 34.91 | 34.91 | -0.09 (-0.26%) | 379,200 |
| 2 Feb 2022 | USD | 34.88 | 35.06 | 34.39 | 35 | 35 | +0.02 (+0.06%) | 409,400 |
| 1 Feb 2022 | USD | 34.89 | 35.12 | 34.52 | 34.98 | 34.98 | -0.04 (-0.11%) | 473,500 |
| 31 Jan 2022 | USD | 34.71 | 35.09 | 34.18 | 35.02 | 35.02 | +0.05 (+0.14%) | 695,400 |
| 28 Jan 2022 | USD | 34.74 | 35 | 34.1 | 34.97 | 34.97 | +0.21 (+0.60%) | 463,027 |
| 27 Jan 2022 | USD | 35.24 | 35.68 | 34.51 | 34.76 | 34.76 | -0.34 (-0.97%) | 547,100 |
| 26 Jan 2022 | USD | 35.59 | 35.98 | 34.69 | 35.1 | 35.1 | -0.43 (-1.21%) | 471,300 |
| 25 Jan 2022 | USD | 35.24 | 35.89 | 34.61 | 35.53 | 35.53 | +0.01 (+0.03%) | 333,586 |
| 24 Jan 2022 | USD | 34.42 | 35.63 | 34.33 | 35.52 | 35.52 | +0.72 (+2.07%) | 938,040 |
| 21 Jan 2022 | USD | 35.05 | 35.74 | 34.65 | 34.8 | 34.8 | -0.58 (-1.64%) | 386,800 |
| 20 Jan 2022 | USD | 36.39 | 37.81 | 35.29 | 35.38 | 35.38 | -1.14 (-3.12%) | 477,200 |
| 19 Jan 2022 | USD | 37.51 | 37.51 | 36.35 | 36.52 | 36.52 | -0.87 (-2.33%) | 675,800 |
| 18 Jan 2022 | USD | 37.73 | 38.06 | 37.24 | 37.39 | 37.39 | -0.11 (-0.29%) | 559,900 |
| 14 Jan 2022 | USD | 36.99 | 37.52 | 36.34 | 37.5 | 37.5 | +0.7 (+1.90%) | 699,500 |
| 13 Jan 2022 | USD | 36.31 | 36.91 | 36.24 | 36.8 | 36.8 | +0.58 (+1.60%) | 825,900 |
| 12 Jan 2022 | USD | 36.13 | 36.41 | 35.54 | 36.22 | 36.22 | +0.12 (+0.33%) | 1,084,600 |
| 11 Jan 2022 | USD | 36.44 | 36.48 | 35.43 | 36.1 | 36.1 | -0.26 (-0.72%) | 332,300 |
| 10 Jan 2022 | USD | 36.23 | 36.66 | 36.13 | 36.36 | 36.36 | +0.35 (+0.97%) | 373,800 |
| 7 Jan 2022 | USD | 35.72 | 36.05 | 35.4 | 36.01 | 36.01 | +0.26 (+0.73%) | 508,200 |
| 6 Jan 2022 | USD | 35.15 | 35.85 | 34.82 | 35.75 | 35.75 | +1.25 (+3.62%) | 399,900 |
| 5 Jan 2022 | USD | 34.54 | 35.03 | 34.3 | 34.5 | 34.5 | +0.21 (+0.61%) | 643,800 |
| 4 Jan 2022 | USD | 34.19 | 34.64 | 33.81 | 34.29 | 34.29 | +0.65 (+1.93%) | 216,800 |
| 3 Jan 2022 | USD | 33.53 | 34.26 | 33.32 | 33.64 | 33.64 | +0.26 (+0.78%) | 235,200 |
| 31 Dec 2021 | USD | 33.18 | 33.56 | 33.11 | 33.38 | 33.38 | +0.13 (+0.39%) | 156,900 |
| 30 Dec 2021 | USD | 32.28 | 33.82 | 32.28 | 33.25 | 33.25 | -0.31 (-0.92%) | 242,500 |
| 29 Dec 2021 | USD | 33.55 | 33.81 | 33.42 | 33.56 | 33.56 | -0.05 (-0.15%) | 190,600 |
| 28 Dec 2021 | USD | 33.23 | 33.8 | 33 | 33.61 | 33.61 | +0.36 (+1.08%) | 229,700 |
| 27 Dec 2021 | USD | 33.11 | 33.26 | 32.71 | 33.25 | 33.25 | +0.29 (+0.88%) | 197,800 |
| 23 Dec 2021 | USD | 33.02 | 33.31 | 32.96 | 32.96 | 32.96 | +0.18 (+0.55%) | 353,300 |
| 22 Dec 2021 | USD | 32.65 | 32.86 | 32.42 | 32.78 | 32.78 | +0.11 (+0.34%) | 240,000 |
