Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 35.74 | 36.39 | 35.2 | 35.32 | 35.32 | -0.63 (-1.75%) | 221,600 |
8 Nov 2021 | USD | 36.28 | 36.44 | 35.77 | 35.95 | 35.95 | -0.28 (-0.77%) | 202,000 |
5 Nov 2021 | USD | 35.89 | 36.52 | 35.77 | 36.23 | 36.23 | +0.59 (+1.66%) | 259,500 |
4 Nov 2021 | USD | 36.23 | 36.28 | 35.36 | 35.64 | 35.64 | -0.75 (-2.06%) | 203,600 |
3 Nov 2021 | USD | 35.65 | 36.79 | 35.65 | 36.39 | 36.39 | +0.58 (+1.62%) | 315,100 |
2 Nov 2021 | USD | 36.05 | 36.21 | 35.76 | 35.81 | 35.81 | -0.28 (-0.78%) | 437,000 |
1 Nov 2021 | USD | 35.54 | 36.11 | 35.46 | 36.09 | 36.09 | +0.73 (+2.06%) | 305,000 |
29 Oct 2021 | USD | 35.52 | 35.68 | 35.2 | 35.36 | 35.36 | -0.09 (-0.25%) | 209,428 |
28 Oct 2021 | USD | 35.06 | 35.49 | 34.91 | 35.45 | 35.45 | +0.47 (+1.34%) | 286,232 |
27 Oct 2021 | USD | 35.58 | 35.75 | 34.84 | 34.98 | 34.98 | -0.85 (-2.37%) | 317,863 |
26 Oct 2021 | USD | 36.07 | 36.18 | 35.77 | 35.83 | 35.83 | -0.24 (-0.67%) | 273,209 |
25 Oct 2021 | USD | 36.575 | 36.5784 | 35.99 | 36.07 | 36.07 | -0.26 (-0.72%) | 526,674 |
22 Oct 2021 | USD | 36.24 | 36.54 | 36.145 | 36.33 | 36.33 | +0.11 (+0.30%) | 225,923 |
21 Oct 2021 | USD | 36.18 | 36.37 | 35.99 | 36.22 | 36.22 | +0.01 (+0.03%) | 292,515 |
20 Oct 2021 | USD | 35.5 | 36.22 | 35.5 | 36.21 | 36.21 | +0.59 (+1.66%) | 367,166 |
19 Oct 2021 | USD | 35.88 | 35.945 | 35.38 | 35.62 | 35.62 | -0.07 (-0.20%) | 331,426 |
18 Oct 2021 | USD | 36.17 | 36.62 | 35.62 | 35.69 | 35.69 | -0.33 (-0.92%) | 419,229 |
15 Oct 2021 | USD | 36.8 | 36.8399 | 35.5 | 36.02 | 36.02 | +0.79 (+2.24%) | 474,522 |
14 Oct 2021 | USD | 35.1 | 35.3 | 34.72 | 35.23 | 35.23 | +0.5 (+1.44%) | 278,201 |
13 Oct 2021 | USD | 34.7 | 34.78 | 34.14 | 34.73 | 34.73 | -0.02 (-0.06%) | 380,257 |
12 Oct 2021 | USD | 34.66 | 34.88 | 34.47 | 34.75 | 34.75 | -0.08 (-0.23%) | 404,314 |
11 Oct 2021 | USD | 35.33 | 35.39 | 34.82 | 34.83 | 34.83 | -0.29 (-0.83%) | 219,097 |
8 Oct 2021 | USD | 35.18 | 35.4 | 35.09 | 35.12 | 35.12 | -0.09 (-0.26%) | 265,223 |
7 Oct 2021 | USD | 35.07 | 35.37 | 34.85 | 35.21 | 35.21 | +0.43 (+1.24%) | 397,887 |
6 Oct 2021 | USD | 34.84 | 34.97 | 34.38 | 34.78 | 34.78 | -0.32 (-0.91%) | 528,721 |
5 Oct 2021 | USD | 35.07 | 35.44 | 34.8 | 35.1 | 35.1 | +0.13 (+0.37%) | 293,045 |
4 Oct 2021 | USD | 34.89 | 35.27 | 34.72 | 34.97 | 34.97 | +0.12 (+0.34%) | 281,239 |
1 Oct 2021 | USD | 34.5 | 35.32 | 34.34 | 34.85 | 34.85 | +0.54 (+1.57%) | 333,531 |
30 Sep 2021 | USD | 34.82 | 35.04 | 34.28 | 34.31 | 34.31 | -0.41 (-1.18%) | 307,399 |
29 Sep 2021 | USD | 34.24 | 34.83 | 34.01 | 34.72 | 34.72 | +0.42 (+1.22%) | 352,065 |