| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 34.51 | 34.9 | 34.23 | 34.3 | 34.3 | -0.31 (-0.90%) | 999,537 |
| 27 Sep 2021 | USD | 33.67 | 34.9 | 33.54 | 34.61 | 34.61 | +1.19 (+3.56%) | 1,151,519 |
| 24 Sep 2021 | USD | 32.86 | 33.54 | 32.86 | 33.42 | 33.42 | +0.53 (+1.61%) | 983,375 |
| 23 Sep 2021 | USD | 32.63 | 33.17 | 32.51 | 32.89 | 32.89 | +0.5 (+1.54%) | 799,635 |
| 22 Sep 2021 | USD | 32.3 | 32.7 | 32.23 | 32.39 | 32.39 | +0.41 (+1.28%) | 332,070 |
| 21 Sep 2021 | USD | 32.69 | 32.71 | 31.93 | 31.98 | 31.98 | -0.48 (-1.48%) | 409,010 |
| 20 Sep 2021 | USD | 32.93 | 32.93 | 31.76 | 32.46 | 32.46 | -0.47 (-1.43%) | 679,150 |
| 17 Sep 2021 | USD | 32.76 | 33.15 | 32.64 | 32.93 | 32.93 | +0.26 (+0.80%) | 2,885,021 |
| 16 Sep 2021 | USD | 33.16 | 33.45 | 32.55 | 32.67 | 32.67 | -0.3 (-0.91%) | 554,007 |
| 15 Sep 2021 | USD | 32.38 | 33.07 | 32.38 | 32.97 | 32.97 | +0.54 (+1.67%) | 533,062 |
| 14 Sep 2021 | USD | 33.25 | 33.25 | 32.35 | 32.43 | 32.43 | -0.74 (-2.23%) | 579,893 |
| 13 Sep 2021 | USD | 32.85 | 33.259 | 32.6 | 33.17 | 33.17 | +0.53 (+1.62%) | 497,765 |
| 10 Sep 2021 | USD | 33.19 | 33.325 | 32.61 | 32.64 | 32.64 | -0.49 (-1.48%) | 885,405 |
| 9 Sep 2021 | USD | 33.01 | 33.46 | 32.94 | 33.13 | 33.13 | +0.09 (+0.27%) | 898,336 |
| 8 Sep 2021 | USD | 32.8 | 33.18 | 32.76 | 33.04 | 33.04 | +0.1 (+0.30%) | 405,664 |
| 7 Sep 2021 | USD | 33.1 | 33.38 | 32.78 | 32.94 | 32.94 | -0.07 (-0.21%) | 493,188 |
| 3 Sep 2021 | USD | 33.14 | 33.26 | 32.77 | 33.01 | 33.01 | -0.07 (-0.21%) | 448,012 |
| 2 Sep 2021 | USD | 33.23 | 33.27 | 32.97 | 33.08 | 33.08 | -0.05 (-0.15%) | 387,141 |
| 1 Sep 2021 | USD | 33.38 | 33.39 | 32.64 | 33.13 | 33.13 | -0.17 (-0.51%) | 372,891 |
| 31 Aug 2021 | USD | 33.28 | 33.48 | 32.97 | 33.3 | 33.3 | +0.1 (+0.30%) | 568,451 |
| 30 Aug 2021 | USD | 33.73 | 33.75 | 33.12 | 33.2 | 33.2 | -0.47 (-1.40%) | 316,705 |
| 27 Aug 2021 | USD | 32.72 | 33.74 | 32.72 | 33.67 | 33.67 | +0.49 (+1.48%) | 358,909 |
| 26 Aug 2021 | USD | 33.71 | 33.71 | 33.09 | 33.18 | 33.18 | -0.46 (-1.37%) | 511,000 |
| 25 Aug 2021 | USD | 33.56 | 33.89 | 33.38 | 33.64 | 33.64 | +0.16 (+0.48%) | 529,210 |
| 24 Aug 2021 | USD | 33.6 | 33.63 | 33.35 | 33.48 | 33.48 | +0.03 (+0.09%) | 208,829 |
| 23 Aug 2021 | USD | 33.52 | 33.68 | 33.141 | 33.45 | 33.45 | -0.01 (-0.03%) | 638,369 |
| 20 Aug 2021 | USD | 32.47 | 33.46 | 32.38 | 33.46 | 33.46 | +0.89 (+2.73%) | 673,273 |
| 19 Aug 2021 | USD | 32.24 | 32.66 | 32.15 | 32.57 | 32.57 | +0.01 (+0.03%) | 326,624 |
| 18 Aug 2021 | USD | 32.87 | 32.995 | 32.52 | 32.56 | 32.56 | -0.38 (-1.15%) | 387,141 |
| 17 Aug 2021 | USD | 32.99 | 33.4 | 32.63 | 32.94 | 32.94 | -0.2 (-0.60%) | 303,721 |
