| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 31.98 | 32.15 | 31.66 | 31.74 | 31.74 | -0.15 (-0.47%) | 711,420 |
| 1 Jul 2021 | USD | 32.18 | 32.28 | 31.78 | 31.89 | 31.89 | +0.11 (+0.35%) | 343,531 |
| 30 Jun 2021 | USD | 31.76 | 31.97 | 31.705 | 31.78 | 31.78 | -0.07 (-0.22%) | 470,389 |
| 29 Jun 2021 | USD | 32.19 | 32.44 | 31.65 | 31.85 | 31.85 | -0.16 (-0.50%) | 369,209 |
| 28 Jun 2021 | USD | 32.56 | 32.56 | 31.67 | 32.01 | 32.01 | -0.65 (-1.99%) | 369,301 |
| 25 Jun 2021 | USD | 32.53 | 33.08 | 32.4 | 32.66 | 32.66 | +0.2 (+0.62%) | 1,552,848 |
| 24 Jun 2021 | USD | 32.03 | 32.53 | 31.78 | 32.46 | 32.46 | +0.6 (+1.88%) | 310,572 |
| 23 Jun 2021 | USD | 32.31 | 32.31 | 31.83 | 31.86 | 31.86 | -0.21 (-0.65%) | 409,392 |
| 22 Jun 2021 | USD | 31.92 | 32.22 | 31.5 | 32.07 | 32.07 | +0.15 (+0.47%) | 436,703 |
| 21 Jun 2021 | USD | 31.17 | 31.96 | 30.92 | 31.92 | 31.92 | +1.14 (+3.70%) | 495,732 |
| 18 Jun 2021 | USD | 31.68 | 31.8 | 30.73 | 30.78 | 30.78 | -1.34 (-4.17%) | 1,271,904 |
| 17 Jun 2021 | USD | 33.23 | 33.305 | 32.05 | 32.12 | 32.12 | -1.1 (-3.31%) | 371,751 |
| 16 Jun 2021 | USD | 32.89 | 33.32 | 32.39 | 33.22 | 33.22 | +0.24 (+0.73%) | 389,394 |
| 15 Jun 2021 | USD | 32.83 | 33.26 | 32.44 | 32.98 | 32.98 | +0.44 (+1.35%) | 387,412 |
| 14 Jun 2021 | USD | 33.08 | 33.44 | 32.25 | 32.54 | 32.54 | -0.51 (-1.54%) | 379,191 |
| 11 Jun 2021 | USD | 32.9 | 33.09 | 32.75 | 33.05 | 33.05 | +0.27 (+0.82%) | 270,951 |
| 10 Jun 2021 | USD | 33.51 | 33.63 | 32.75 | 32.78 | 32.78 | -0.34 (-1.03%) | 408,356 |
| 9 Jun 2021 | USD | 33.29 | 33.8 | 32.95 | 33.12 | 33.12 | -0.37 (-1.10%) | 374,913 |
| 8 Jun 2021 | USD | 33.46 | 33.6 | 32.95 | 33.49 | 33.49 | +0.01 (+0.03%) | 483,687 |
| 7 Jun 2021 | USD | 33.62 | 33.87 | 33.32 | 33.48 | 33.48 | -0.11 (-0.33%) | 251,862 |
| 4 Jun 2021 | USD | 33.39 | 33.64 | 33.12 | 33.59 | 33.59 | +0.03 (+0.09%) | 200,831 |
| 3 Jun 2021 | USD | 33.4 | 33.63 | 33.2 | 33.56 | 33.56 | +0.15 (+0.45%) | 632,087 |
| 2 Jun 2021 | USD | 33.65 | 33.66 | 33.16 | 33.41 | 33.41 | -0.06 (-0.18%) | 435,764 |
| 1 Jun 2021 | USD | 33.39 | 33.77 | 33.2 | 33.47 | 33.47 | +0.13 (+0.39%) | 305,194 |
| 28 May 2021 | USD | 33.23 | 33.37 | 32.9 | 33.34 | 33.34 | +0.19 (+0.57%) | 322,065 |
| 27 May 2021 | USD | 33.5 | 33.71 | 33.11 | 33.15 | 33.15 | +0.2 (+0.61%) | 303,293 |
| 26 May 2021 | USD | 32.56 | 33.1 | 32.49 | 32.95 | 32.95 | +0.39 (+1.20%) | 308,695 |
| 25 May 2021 | USD | 33.32 | 33.65 | 32.45 | 32.56 | 32.56 | -0.88 (-2.63%) | 514,617 |
| 24 May 2021 | USD | 33.97 | 33.97 | 33.23 | 33.44 | 33.44 | -0.36 (-1.07%) | 229,371 |
| 21 May 2021 | USD | 33.74 | 33.97 | 33.345 | 33.8 | 33.8 | +0.3 (+0.90%) | 256,644 |
