| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 33.42 | 33.66 | 32.98 | 33.5 | 33.5 | -0.06 (-0.18%) | 380,940 |
| 19 May 2021 | USD | 33.31 | 33.58 | 33 | 33.56 | 33.56 | -0.02 (-0.06%) | 526,573 |
| 18 May 2021 | USD | 33.65 | 34 | 33.57 | 33.58 | 33.58 | -0.21 (-0.62%) | 572,716 |
| 17 May 2021 | USD | 33.42 | 33.89 | 33.25 | 33.79 | 33.79 | +0.27 (+0.81%) | 259,537 |
| 14 May 2021 | USD | 33.75 | 33.75 | 33.13 | 33.52 | 33.52 | +0.06 (+0.18%) | 254,837 |
| 13 May 2021 | USD | 32.02 | 33.7 | 32 | 33.46 | 33.46 | +1.27 (+3.95%) | 660,094 |
| 12 May 2021 | USD | 32.96 | 33.12 | 32.09 | 32.19 | 32.19 | -0.57 (-1.74%) | 436,715 |
| 11 May 2021 | USD | 32.52 | 33.1 | 32.43 | 32.76 | 32.76 | -0.06 (-0.18%) | 1,299,927 |
| 10 May 2021 | USD | 33 | 33.59 | 32.8 | 32.82 | 32.82 | -0.23 (-0.70%) | 332,203 |
| 7 May 2021 | USD | 32.92 | 33.12 | 32.69 | 33.05 | 33.05 | -0.21 (-0.63%) | 222,456 |
| 6 May 2021 | USD | 32.91 | 33.26 | 32.57 | 33.26 | 33.26 | +0.3 (+0.91%) | 501,449 |
| 5 May 2021 | USD | 32.95 | 33.14 | 32.44 | 32.96 | 32.96 | -0.03 (-0.09%) | 390,948 |
| 4 May 2021 | USD | 32.96 | 33.25 | 32.67 | 32.99 | 32.99 | -0.01 (-0.03%) | 1,461,001 |
| 3 May 2021 | USD | 32.85 | 33.21 | 32.44 | 33 | 33 | +0.45 (+1.38%) | 321,472 |
| 30 Apr 2021 | USD | 32.59 | 32.84 | 32.45 | 32.55 | 32.55 | -0.26 (-0.79%) | 664,788 |
| 29 Apr 2021 | USD | 33.26 | 33.4 | 32.75 | 32.81 | 32.81 | -0.14 (-0.42%) | 310,113 |
| 28 Apr 2021 | USD | 33.22 | 33.43 | 32.78 | 32.95 | 32.95 | -0.16 (-0.48%) | 428,156 |
| 27 Apr 2021 | USD | 32.72 | 33.15 | 32.665 | 33.11 | 33.11 | +0.25 (+0.76%) | 310,775 |
| 26 Apr 2021 | USD | 33.3 | 33.43 | 32.54 | 32.86 | 32.86 | -0.11 (-0.33%) | 1,016,144 |
| 23 Apr 2021 | USD | 32.35 | 33.26 | 32.2073 | 32.97 | 32.97 | +0.64 (+1.98%) | 403,549 |
| 22 Apr 2021 | USD | 32.54 | 32.64 | 32.17 | 32.33 | 32.33 | -0.18 (-0.55%) | 406,240 |
| 21 Apr 2021 | USD | 31.8 | 32.58 | 31.75 | 32.51 | 32.51 | +0.63 (+1.98%) | 370,763 |
| 20 Apr 2021 | USD | 32.62 | 32.92 | 31.8 | 31.88 | 31.88 | -0.88 (-2.69%) | 480,759 |
| 19 Apr 2021 | USD | 33.15 | 33.19 | 32.4701 | 32.76 | 32.76 | -0.3 (-0.91%) | 559,076 |
| 16 Apr 2021 | USD | 32.55 | 33.22 | 32.44 | 33.06 | 33.06 | +0.82 (+2.54%) | 600,967 |
| 15 Apr 2021 | USD | 31.98 | 32.2899 | 31.36 | 32.24 | 32.24 | +0.46 (+1.45%) | 510,210 |
| 14 Apr 2021 | USD | 30.88 | 32 | 30.8 | 31.78 | 31.78 | +0.97 (+3.15%) | 512,237 |
| 13 Apr 2021 | USD | 31.14 | 31.24 | 30.72 | 30.81 | 30.81 | -0.62 (-1.97%) | 394,873 |
| 12 Apr 2021 | USD | 31.25 | 31.48 | 31.155 | 31.43 | 31.43 | +0.34 (+1.09%) | 238,640 |
| 9 Apr 2021 | USD | 31.07 | 31.21 | 30.75 | 31.09 | 31.09 | +0.25 (+0.81%) | 224,949 |
