| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 26.98 | 27.42 | 26.82 | 27.15 | 27.15 | -0.14 (-0.51%) | 518,500 |
| 27 Feb 2024 | USD | 27.31 | 27.57 | 27.11 | 27.29 | 27.29 | +0.17 (+0.63%) | 266,900 |
| 26 Feb 2024 | USD | 27.45 | 27.81 | 26.96 | 27.12 | 27.12 | -0.54 (-1.95%) | 266,400 |
| 23 Feb 2024 | USD | 27.61 | 28.08 | 27.28 | 27.66 | 27.66 | +0.1 (+0.36%) | 209,100 |
| 22 Feb 2024 | USD | 27.7 | 27.94 | 27.34 | 27.56 | 27.56 | -0.59 (-2.10%) | 245,200 |
| 21 Feb 2024 | USD | 28.23 | 28.31 | 28.04 | 28.15 | 28.15 | -0.24 (-0.85%) | 247,000 |
| 20 Feb 2024 | USD | 28.29 | 28.85 | 28.29 | 28.39 | 28.39 | -0.38 (-1.32%) | 222,400 |
| 16 Feb 2024 | USD | 28.89 | 29.03 | 28.53 | 28.77 | 28.77 | -0.41 (-1.41%) | 278,000 |
| 15 Feb 2024 | USD | 28 | 29.37 | 28 | 29.18 | 29.18 | +1.19 (+4.25%) | 288,800 |
| 14 Feb 2024 | USD | 27.74 | 28.05 | 27.2 | 27.99 | 27.99 | +0.73 (+2.68%) | 438,600 |
| 13 Feb 2024 | USD | 27.74 | 27.92 | 26.85 | 27.26 | 27.26 | -1.62 (-5.61%) | 390,800 |
| 12 Feb 2024 | USD | 28.28 | 29.34 | 28.26 | 28.88 | 28.88 | +0.67 (+2.38%) | 273,900 |
| 9 Feb 2024 | USD | 27.92 | 28.31 | 27.3 | 28.21 | 28.21 | +0.37 (+1.33%) | 255,200 |
| 8 Feb 2024 | USD | 27.54 | 27.93 | 27.47 | 27.84 | 27.84 | +0.09 (+0.32%) | 195,800 |
| 7 Feb 2024 | USD | 27.89 | 27.89 | 26.95 | 27.75 | 27.75 | -0.12 (-0.43%) | 296,000 |
| 6 Feb 2024 | USD | 27.72 | 28.13 | 27.66 | 27.87 | 27.87 | +0.11 (+0.40%) | 222,300 |
| 5 Feb 2024 | USD | 28.03 | 28.08 | 27.5 | 27.76 | 27.76 | -0.6 (-2.12%) | 243,100 |
| 2 Feb 2024 | USD | 28 | 28.76 | 27.87 | 28.36 | 28.36 | -0.21 (-0.74%) | 243,400 |
| 1 Feb 2024 | USD | 29.28 | 29.3 | 27.31 | 28.57 | 28.57 | -0.47 (-1.62%) | 368,600 |
| 31 Jan 2024 | USD | 30.24 | 30.55 | 28.99 | 29.04 | 29.04 | -1.65 (-5.38%) | 390,200 |
| 30 Jan 2024 | USD | 30.84 | 31.02 | 30.6 | 30.69 | 30.69 | -0.3 (-0.97%) | 228,100 |
| 29 Jan 2024 | USD | 30.77 | 31.35 | 30.63 | 30.99 | 30.99 | +0.27 (+0.88%) | 285,100 |
| 26 Jan 2024 | USD | 30.5 | 30.88 | 30.32 | 30.72 | 30.72 | +0.49 (+1.62%) | 203,600 |
| 25 Jan 2024 | USD | 30.89 | 30.97 | 30.06 | 30.23 | 30.23 | -0.21 (-0.69%) | 308,100 |
| 24 Jan 2024 | USD | 30.45 | 30.73 | 30.26 | 30.44 | 30.44 | +0.28 (+0.93%) | 248,200 |
| 23 Jan 2024 | USD | 30.85 | 30.99 | 30.03 | 30.16 | 30.16 | -0.44 (-1.44%) | 294,200 |
| 22 Jan 2024 | USD | 30.05 | 30.62 | 29.95 | 30.6 | 30.6 | +0.91 (+3.07%) | 338,400 |
| 19 Jan 2024 | USD | 29.19 | 29.73 | 28.84 | 29.69 | 29.69 | +0.7 (+2.41%) | 362,100 |
| 18 Jan 2024 | USD | 28.93 | 29.01 | 28.54 | 28.99 | 28.99 | -0.01 (-0.03%) | 507,600 |
| 17 Jan 2024 | USD | 29.7 | 30.61 | 28.51 | 29 | 29 | -1.25 (-4.13%) | 506,600 |
