| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 30.76 | 30.91 | 30.21 | 30.84 | 30.84 | -0.095 (-0.31%) | 583,469 |
| 7 Apr 2021 | USD | 31.15 | 31.26 | 30.62 | 30.935 | 30.935 | -0.075 (-0.24%) | 473,516 |
| 6 Apr 2021 | USD | 31.33 | 31.33 | 30.84 | 31.01 | 31.01 | +0.19 (+0.62%) | 1,100,592 |
| 5 Apr 2021 | USD | 31.15 | 31.2 | 30.66 | 30.82 | 30.82 | -0.06 (-0.19%) | 1,592,487 |
| 1 Apr 2021 | USD | 30.55 | 30.97 | 30.5 | 30.88 | 30.88 | +0.08 (+0.26%) | 401,472 |
| 31 Mar 2021 | USD | 31.12 | 31.47 | 30.67 | 30.8 | 30.8 | -0.42 (-1.35%) | 524,998 |
| 30 Mar 2021 | USD | 31.17 | 31.43 | 30.84 | 31.22 | 31.22 | +0.21 (+0.68%) | 471,220 |
| 29 Mar 2021 | USD | 31.65 | 31.85 | 30.78 | 31.01 | 31.01 | -1.04 (-3.24%) | 838,062 |
| 26 Mar 2021 | USD | 31.66 | 32.06 | 31.17 | 32.05 | 32.05 | +0.73 (+2.33%) | 852,730 |
| 25 Mar 2021 | USD | 31.08 | 31.5 | 30.45 | 31.32 | 31.32 | +0.3 (+0.97%) | 792,666 |
| 24 Mar 2021 | USD | 31.82 | 32.35 | 31.01 | 31.02 | 31.02 | -0.54 (-1.71%) | 852,613 |
| 23 Mar 2021 | USD | 32.35 | 32.35 | 31.4 | 31.56 | 31.56 | -0.91 (-2.80%) | 561,715 |
| 22 Mar 2021 | USD | 32.53 | 32.79 | 32.03 | 32.47 | 32.47 | -0.435 (-1.32%) | 545,169 |
| 19 Mar 2021 | USD | 32.99 | 33.17 | 32.08 | 32.905 | 32.905 | -0.185 (-0.56%) | 1,200,088 |
| 18 Mar 2021 | USD | 33.24 | 33.97 | 32.95 | 33.09 | 33.09 | +0.15 (+0.46%) | 347,853 |
| 17 Mar 2021 | USD | 33.23 | 33.51 | 32.73 | 32.94 | 32.94 | -0.11 (-0.33%) | 230,334 |
| 16 Mar 2021 | USD | 33.15 | 33.29 | 32.56 | 33.05 | 33.05 | -0.26 (-0.78%) | 794,367 |
| 15 Mar 2021 | USD | 33.91 | 34 | 32.95 | 33.31 | 33.31 | -0.55 (-1.62%) | 411,750 |
| 12 Mar 2021 | USD | 32.74 | 33.89 | 32.74 | 33.86 | 33.86 | +1.2 (+3.67%) | 408,518 |
| 11 Mar 2021 | USD | 32.58 | 32.815 | 31.55 | 32.66 | 32.66 | +0.05 (+0.15%) | 511,063 |
| 10 Mar 2021 | USD | 31.9 | 32.79 | 31.76 | 32.61 | 32.61 | +0.66 (+2.07%) | 1,215,401 |
| 9 Mar 2021 | USD | 32.35 | 32.505 | 31.35 | 31.95 | 31.95 | -0.62 (-1.90%) | 996,462 |
| 8 Mar 2021 | USD | 31.42 | 32.97 | 31.38 | 32.57 | 32.57 | +1.34 (+4.29%) | 837,578 |
| 5 Mar 2021 | USD | 31.16 | 31.71 | 30.87 | 31.23 | 31.23 | +0.25 (+0.81%) | 1,026,723 |
| 4 Mar 2021 | USD | 31.15 | 31.7 | 30.8 | 30.98 | 30.98 | +0.01 (+0.03%) | 954,608 |
| 3 Mar 2021 | USD | 30.68 | 31.47 | 30.66 | 30.97 | 30.97 | +0.34 (+1.11%) | 731,624 |
| 2 Mar 2021 | USD | 30.72 | 30.95 | 30.53 | 30.63 | 30.63 | -0.07 (-0.23%) | 614,449 |
| 1 Mar 2021 | USD | 30.57 | 31 | 30.44 | 30.7 | 30.7 | +0.48 (+1.59%) | 451,492 |
| 26 Feb 2021 | USD | 30.44 | 30.77 | 29.98 | 30.22 | 30.22 | -0.34 (-1.11%) | 649,017 |
| 25 Feb 2021 | USD | 30.97 | 31.31 | 30.43 | 30.56 | 30.56 | -0.43 (-1.39%) | 514,172 |
