| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 30.73 | 31.285 | 30.73 | 30.99 | 30.99 | +0.31 (+1.01%) | 562,969 |
| 23 Feb 2021 | USD | 30.54 | 30.92 | 30.38 | 30.68 | 30.68 | +0.13 (+0.43%) | 427,718 |
| 22 Feb 2021 | USD | 30.12 | 30.67 | 30.115 | 30.55 | 30.55 | +0.41 (+1.36%) | 394,949 |
| 19 Feb 2021 | USD | 29.96 | 30.34 | 29.86 | 30.14 | 30.14 | +0.33 (+1.11%) | 566,521 |
| 18 Feb 2021 | USD | 29.72 | 29.98 | 29.53 | 29.81 | 29.81 | +0.06 (+0.20%) | 423,622 |
| 17 Feb 2021 | USD | 29.86 | 30.05 | 29.7 | 29.75 | 29.75 | -0.14 (-0.47%) | 1,022,389 |
| 16 Feb 2021 | USD | 29.83 | 30.24 | 29.73 | 29.89 | 29.89 | +0.06 (+0.20%) | 1,331,311 |
| 12 Feb 2021 | USD | 29.73 | 30.19 | 29.73 | 29.83 | 29.83 | -0.12 (-0.40%) | 473,127 |
| 11 Feb 2021 | USD | 29.9 | 30.01 | 29.48 | 29.95 | 29.95 | +0.01 (+0.03%) | 680,859 |
| 10 Feb 2021 | USD | 29.8 | 30.14 | 29.77 | 29.94 | 29.94 | +0.215 (+0.72%) | 508,471 |
| 9 Feb 2021 | USD | 30.14 | 30.44 | 29.53 | 29.725 | 29.725 | +0.795 (+2.75%) | 845,964 |
| 8 Feb 2021 | USD | 28 | 28.93 | 27.93 | 28.93 | 28.93 | +1.03 (+3.69%) | 272,011 |
| 5 Feb 2021 | USD | 28.21 | 28.21 | 27.4 | 27.9 | 27.9 | -0.05 (-0.18%) | 142,682 |
| 4 Feb 2021 | USD | 27.45 | 27.95 | 27.32 | 27.95 | 27.95 | +0.43 (+1.56%) | 292,780 |
| 3 Feb 2021 | USD | 27.64 | 27.87 | 27.12 | 27.52 | 27.52 | -0.29 (-1.04%) | 304,262 |
| 2 Feb 2021 | USD | 26.74 | 27.94 | 26.52 | 27.81 | 27.81 | +1.47 (+5.58%) | 510,789 |
| 1 Feb 2021 | USD | 26.34 | 26.48 | 25.95 | 26.34 | 26.34 | +0.16 (+0.61%) | 362,376 |
| 29 Jan 2021 | USD | 27.04 | 27.35 | 26.15 | 26.18 | 26.18 | -0.91 (-3.36%) | 304,633 |
| 28 Jan 2021 | USD | 27.45 | 27.59 | 26.88 | 27.09 | 27.09 | -0.03 (-0.11%) | 325,062 |
| 27 Jan 2021 | USD | 27.24 | 27.64 | 26.9 | 27.12 | 27.12 | -0.74 (-2.66%) | 379,151 |
| 26 Jan 2021 | USD | 28.46 | 28.62 | 27.84 | 27.86 | 27.86 | -0.51 (-1.80%) | 238,362 |
| 25 Jan 2021 | USD | 28.22 | 28.4 | 27.6 | 28.37 | 28.37 | -0.2 (-0.70%) | 270,435 |
| 22 Jan 2021 | USD | 27.91 | 28.63 | 27.91 | 28.57 | 28.57 | +0.18 (+0.63%) | 371,889 |
| 21 Jan 2021 | USD | 28.75 | 28.91 | 28.36 | 28.39 | 28.39 | -0.27 (-0.94%) | 408,644 |
| 20 Jan 2021 | USD | 28.65 | 29.21 | 28.26 | 28.66 | 28.66 | -0.03 (-0.10%) | 394,561 |
| 19 Jan 2021 | USD | 28.69 | 29.059 | 28.27 | 28.69 | 28.69 | +0.38 (+1.34%) | 404,754 |
| 15 Jan 2021 | USD | 28.27 | 28.8081 | 27.97 | 28.31 | 28.31 | -0.1 (-0.35%) | 409,892 |
| 14 Jan 2021 | USD | 28.25 | 28.78 | 28.01 | 28.41 | 28.41 | +0.45 (+1.61%) | 331,708 |
| 13 Jan 2021 | USD | 28.58 | 28.6684 | 27.58 | 27.96 | 27.96 | -0.63 (-2.20%) | 547,551 |
| 12 Jan 2021 | USD | 28.82 | 28.995 | 28.48 | 28.59 | 28.59 | +0.115 (+0.40%) | 548,360 |
