| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 25.38 | 25.38 | 24.8 | 24.98 | 24.98 | -0.53 (-2.08%) | 223,929 |
| 24 Nov 2020 | USD | 24.67 | 25.77 | 24.57 | 25.51 | 25.51 | +1.26 (+5.20%) | 338,467 |
| 23 Nov 2020 | USD | 24.62 | 24.72 | 24.21 | 24.25 | 24.25 | -0.05 (-0.21%) | 301,664 |
| 20 Nov 2020 | USD | 24.08 | 24.42 | 24.05 | 24.3 | 24.3 | -0.05 (-0.21%) | 258,724 |
| 19 Nov 2020 | USD | 24.32 | 24.43 | 24.18 | 24.35 | 24.35 | -0.16 (-0.65%) | 259,432 |
| 18 Nov 2020 | USD | 25.31 | 25.43 | 24.47 | 24.51 | 24.51 | -0.58 (-2.31%) | 375,455 |
| 17 Nov 2020 | USD | 25.26 | 25.31 | 24.83 | 25.09 | 25.09 | -0.5 (-1.95%) | 424,099 |
| 16 Nov 2020 | USD | 25 | 25.62 | 24.75 | 25.59 | 25.59 | +1.34 (+5.53%) | 438,115 |
| 13 Nov 2020 | USD | 24.11 | 24.52 | 23.7 | 24.25 | 24.25 | +0.48 (+2.02%) | 381,772 |
| 12 Nov 2020 | USD | 23.03 | 23.8 | 22.655 | 23.77 | 23.77 | +0.4 (+1.71%) | 637,709 |
| 11 Nov 2020 | USD | 23.81 | 23.81 | 22.66 | 23.37 | 23.37 | -0.28 (-1.18%) | 420,226 |
| 10 Nov 2020 | USD | 23.51 | 24.06 | 23.21 | 23.65 | 23.65 | +0.56 (+2.43%) | 754,523 |
| 9 Nov 2020 | USD | 22.75 | 24 | 22.65 | 23.09 | 23.09 | +2.16 (+10.32%) | 805,074 |
| 6 Nov 2020 | USD | 21.41 | 21.64 | 20.87 | 20.93 | 20.93 | -0.52 (-2.42%) | 367,164 |
| 5 Nov 2020 | USD | 21.15 | 21.917 | 21.15 | 21.45 | 21.45 | +0.16 (+0.75%) | 373,060 |
| 4 Nov 2020 | USD | 22.5 | 22.5 | 21.25 | 21.29 | 21.29 | -1.83 (-7.92%) | 332,282 |
| 3 Nov 2020 | USD | 22.71 | 23.25 | 22.5 | 23.12 | 23.12 | +0.86 (+3.86%) | 381,916 |
| 2 Nov 2020 | USD | 21.61 | 22.26 | 21.42 | 22.26 | 22.26 | +0.97 (+4.56%) | 327,053 |
| 30 Oct 2020 | USD | 21.47 | 21.8062 | 21.12 | 21.29 | 21.29 | -0.22 (-1.02%) | 553,343 |
| 29 Oct 2020 | USD | 21.02 | 21.675 | 20.86 | 21.51 | 21.51 | +0.21 (+0.99%) | 315,454 |
| 28 Oct 2020 | USD | 21.61 | 22.155 | 21.26 | 21.3 | 21.3 | -0.85 (-3.84%) | 257,972 |
| 27 Oct 2020 | USD | 22.66 | 22.85 | 22.12 | 22.15 | 22.15 | -0.57 (-2.51%) | 199,810 |
| 26 Oct 2020 | USD | 22.9 | 22.9 | 22.44 | 22.72 | 22.72 | -0.51 (-2.20%) | 277,568 |
| 23 Oct 2020 | USD | 23.1 | 23.46 | 22.98 | 23.23 | 23.23 | +0.39 (+1.71%) | 213,316 |
| 22 Oct 2020 | USD | 22.42 | 23 | 22.32 | 22.84 | 22.84 | +0.49 (+2.19%) | 356,785 |
| 21 Oct 2020 | USD | 22.23 | 22.68 | 22.23 | 22.35 | 22.35 | -0.02 (-0.09%) | 226,333 |
| 20 Oct 2020 | USD | 22.34 | 22.825 | 22.22 | 22.37 | 22.37 | +0.24 (+1.08%) | 266,295 |
| 19 Oct 2020 | USD | 22.57 | 22.97 | 22.08 | 22.13 | 22.13 | -0.36 (-1.60%) | 332,804 |
| 16 Oct 2020 | USD | 22.53 | 22.94 | 22.235 | 22.49 | 22.49 | -0.3 (-1.32%) | 374,362 |
| 15 Oct 2020 | USD | 22.63 | 23.25 | 22.29 | 22.79 | 22.79 | +0.09 (+0.40%) | 403,805 |
