| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1986 | USD | 35.373 | 35.623 | 34.5 | 35.373 | 3.3395 | +0.624 (+1.80%) | 27,300 |
| 19 Feb 1986 | USD | 34.749 | 34.749 | 34.001 | 34.749 | 3.2806 | +0.249 (+0.72%) | 27,001 |
| 18 Feb 1986 | USD | 34.5 | 35.749 | 34.25 | 34.5 | 3.2571 | +0.499 (+1.47%) | 38,400 |
| 17 Feb 1986 | USD | 34.001 | 34.001 | 34.001 | 34.001 | 3.21 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 34.001 | 34.128 | 32.249 | 34.001 | 3.21 | +1.503 (+4.62%) | 44,201 |
| 13 Feb 1986 | USD | 32.498 | 32.498 | 32 | 32.498 | 3.0681 | +0.249 (+0.77%) | 20,800 |
| 12 Feb 1986 | USD | 32.249 | 32.878 | 32.249 | 32.249 | 3.0446 | -0.249 (-0.77%) | 55,200 |
| 11 Feb 1986 | USD | 32.498 | 32.748 | 32.498 | 32.498 | 3.0681 | 0.0 (0.0%) | 8,201 |
| 10 Feb 1986 | USD | 32.498 | 32.748 | 32.249 | 32.498 | 3.0681 | +0.249 (+0.77%) | 15,900 |
| 7 Feb 1986 | USD | 32.249 | 32.748 | 32.249 | 32.249 | 3.0446 | -0.376 (-1.15%) | 16,000 |
| 6 Feb 1986 | USD | 32.625 | 32.748 | 32.498 | 32.625 | 3.0801 | -0.123 (-0.38%) | 26,500 |
| 5 Feb 1986 | USD | 32.748 | 32.748 | 32.127 | 32.748 | 3.0917 | +0.25 (+0.77%) | 31,100 |
| 4 Feb 1986 | USD | 32.498 | 32.625 | 32.127 | 32.498 | 3.0681 | +0.249 (+0.77%) | 63,100 |
| 3 Feb 1986 | USD | 32.249 | 32.249 | 31.498 | 32.249 | 3.0446 | +0.498 (+1.57%) | 16,201 |
| 31 Jan 1986 | USD | 31.751 | 32.498 | 31.751 | 31.751 | 2.9976 | -0.747 (-2.30%) | 8,401 |
| 30 Jan 1986 | USD | 32.498 | 32.748 | 32.249 | 32.498 | 3.0681 | +0.249 (+0.77%) | 35,900 |
| 29 Jan 1986 | USD | 32.249 | 32.498 | 32.249 | 32.249 | 3.0446 | -0.002 (-0.08%) | 29,801 |
| 29 Jan 1986 |
|
|||||||
| 28 Jan 1986 | USD | 35.501 | 36 | 34.998 | 35.501 | 3.0469 | +0.503 (+1.44%) | 38,601 |
| 27 Jan 1986 | USD | 34.998 | 36 | 34.998 | 34.998 | 3.0038 | -0.503 (-1.42%) | 71,900 |
| 24 Jan 1986 | USD | 35.501 | 35.748 | 33.749 | 35.501 | 3.0469 | +1.626 (+4.80%) | 53,801 |
| 23 Jan 1986 | USD | 33.875 | 33.875 | 33.498 | 33.875 | 2.9074 | +0.377 (+1.13%) | 5,300 |
| 22 Jan 1986 | USD | 33.498 | 33.875 | 33.498 | 33.498 | 2.875 | -0.377 (-1.11%) | 26,601 |
| 21 Jan 1986 | USD | 33.875 | 34.001 | 33.498 | 33.875 | 2.9074 | +0.126 (+0.37%) | 36,001 |
| 20 Jan 1986 | USD | 33.749 | 34.001 | 33.251 | 33.749 | 2.8966 | -0.252 (-0.74%) | 15,101 |
| 17 Jan 1986 | USD | 34.001 | 34.001 | 32.375 | 34.001 | 2.9182 | +1.375 (+4.21%) | 34,001 |
| 16 Jan 1986 | USD | 32.626 | 32.752 | 32.249 | 32.626 | 2.8002 | +0.251 (+0.78%) | 26,700 |
| 15 Jan 1986 | USD | 32.375 | 32.375 | 31.252 | 32.375 | 2.7786 | +0.876 (+2.78%) | 24,100 |
| 14 Jan 1986 | USD | 31.499 | 31.499 | 31 | 31.499 | 2.7034 | +0.499 (+1.61%) | 14,001 |
| 13 Jan 1986 | USD | 31 | 31.377 | 31 | 31 | 2.6606 | -0.252 (-0.81%) | 11,400 |
| 10 Jan 1986 | USD | 31.252 | 31.499 | 30.753 | 31.252 | 2.6822 | +0.252 (+0.81%) | 25,100 |
