| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1986 | USD | 31 | 31.252 | 29.877 | 31 | 2.6606 | -0.252 (-0.81%) | 117,500 |
| 8 Jan 1986 | USD | 31.252 | 32.249 | 30.502 | 31.252 | 2.6822 | +0.378 (+1.22%) | 101,700 |
| 7 Jan 1986 | USD | 30.874 | 30.874 | 30.25 | 30.874 | 2.6498 | +0.75 (+2.49%) | 38,100 |
| 6 Jan 1986 | USD | 30.124 | 30.376 | 29.998 | 30.124 | 2.5854 | -0.126 (-0.42%) | 26,601 |
| 3 Jan 1986 | USD | 30.25 | 30.25 | 29.751 | 30.25 | 2.5963 | 0.0 (0.0%) | 24,500 |
| 2 Jan 1986 | USD | 30.25 | 30.25 | 29.122 | 30.25 | 2.5963 | +0.75 (+2.54%) | 35,700 |
| 1 Jan 1986 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.5319 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 29.5 | 29.5 | 28.125 | 29.5 | 2.5319 | +1.249 (+4.42%) | 36,500 |
| 30 Dec 1985 | USD | 28.251 | 28.377 | 27.874 | 28.251 | 2.4247 | +0.126 (+0.45%) | 17,301 |
| 27 Dec 1985 | USD | 28.125 | 28.125 | 27.748 | 28.125 | 2.4139 | +0.377 (+1.36%) | 4,701 |
| 26 Dec 1985 | USD | 27.748 | 28.251 | 27.748 | 27.748 | 2.3815 | -0.251 (-0.90%) | 9,600 |
| 25 Dec 1985 | USD | 27.999 | 27.999 | 27.999 | 27.999 | 2.4031 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 27.999 | 28.503 | 27.999 | 27.999 | 2.4031 | -0.378 (-1.33%) | 19,300 |
| 23 Dec 1985 | USD | 28.377 | 28.997 | 28.125 | 28.377 | 2.4355 | -0.871 (-2.98%) | 15,201 |
| 20 Dec 1985 | USD | 29.248 | 29.751 | 28.875 | 29.248 | 2.5103 | -0.252 (-0.85%) | 10,200 |
| 19 Dec 1985 | USD | 29.5 | 30.25 | 29.374 | 29.5 | 2.5319 | -0.75 (-2.48%) | 54,200 |
| 18 Dec 1985 | USD | 30.25 | 30.25 | 29.877 | 30.25 | 2.5963 | 0.0 (0.0%) | 11,101 |
| 17 Dec 1985 | USD | 30.25 | 30.753 | 29.877 | 30.25 | 2.5963 | -0.503 (-1.64%) | 18,501 |
| 16 Dec 1985 | USD | 30.753 | 30.874 | 29.751 | 30.753 | 2.6394 | +0.876 (+2.93%) | 46,300 |
| 13 Dec 1985 | USD | 29.877 | 29.877 | 28.997 | 29.877 | 2.5642 | +0.88 (+3.03%) | 33,100 |
| 12 Dec 1985 | USD | 28.997 | 29.248 | 28.875 | 28.997 | 2.4887 | 0.0 (0.0%) | 12,601 |
| 11 Dec 1985 | USD | 28.997 | 29.5 | 28.997 | 28.997 | 2.4887 | 0.0 (0.0%) | 12,701 |
| 10 Dec 1985 | USD | 28.997 | 28.997 | 27.501 | 28.997 | 2.4887 | +1.249 (+4.50%) | 21,801 |
| 9 Dec 1985 | USD | 27.748 | 27.748 | 27.501 | 27.748 | 2.3815 | +0.373 (+1.36%) | 11,500 |
| 6 Dec 1985 | USD | 27.375 | 27.748 | 27.249 | 27.375 | 2.3495 | -0.373 (-1.34%) | 5,401 |
| 5 Dec 1985 | USD | 27.748 | 27.748 | 27.501 | 27.748 | 2.3815 | +0.121 (+0.44%) | 4,100 |
| 4 Dec 1985 | USD | 27.627 | 27.627 | 27.123 | 27.627 | 2.3711 | +0.378 (+1.39%) | 3,000 |
| 3 Dec 1985 | USD | 27.249 | 27.375 | 27.123 | 27.249 | 2.3387 | -0.252 (-0.92%) | 5,000 |
| 2 Dec 1985 | USD | 27.501 | 27.748 | 27.501 | 27.501 | 2.3603 | -0.373 (-1.34%) | 4,701 |
| 29 Nov 1985 | USD | 27.874 | 27.874 | 27.501 | 27.874 | 2.3923 | +0.126 (+0.45%) | 1,000 |
