| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1985 | USD | 27.748 | 27.748 | 27.748 | 27.748 | 2.3815 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 27.748 | 27.999 | 27.627 | 27.748 | 2.3815 | -0.251 (-0.90%) | 3,801 |
| 26 Nov 1985 | USD | 27.999 | 28.125 | 27.748 | 27.999 | 2.4031 | -0.252 (-0.89%) | 31,600 |
| 25 Nov 1985 | USD | 28.251 | 28.377 | 27.748 | 28.251 | 2.4247 | -0.126 (-0.44%) | 79,401 |
| 22 Nov 1985 | USD | 28.377 | 28.75 | 28.251 | 28.377 | 2.4355 | -0.126 (-0.44%) | 6,501 |
| 21 Nov 1985 | USD | 28.503 | 28.75 | 28.503 | 28.503 | 2.4463 | 0.0 (0.0%) | 36,900 |
| 20 Nov 1985 | USD | 28.503 | 28.875 | 28.503 | 28.503 | 2.4463 | -0.125 (-0.44%) | 27,000 |
| 19 Nov 1985 | USD | 28.628 | 28.997 | 28.628 | 28.628 | 2.457 | -0.122 (-0.42%) | 19,300 |
| 18 Nov 1985 | USD | 28.75 | 28.75 | 28.503 | 28.75 | 2.4675 | +0.247 (+0.87%) | 88,300 |
| 15 Nov 1985 | USD | 28.503 | 28.75 | 28.503 | 28.503 | 2.4463 | -0.247 (-0.86%) | 131,000 |
| 14 Nov 1985 | USD | 28.75 | 28.875 | 28.628 | 28.75 | 2.4675 | +0.122 (+0.43%) | 14,200 |
| 13 Nov 1985 | USD | 28.628 | 28.875 | 28.628 | 28.628 | 2.457 | -0.369 (-1.27%) | 12,300 |
| 12 Nov 1985 | USD | 28.997 | 30.124 | 28.997 | 28.997 | 2.4887 | -0.88 (-2.95%) | 24,000 |
| 11 Nov 1985 | USD | 29.877 | 29.877 | 28.628 | 29.877 | 2.5642 | +1.127 (+3.92%) | 12,500 |
| 8 Nov 1985 | USD | 28.75 | 28.875 | 28.377 | 28.75 | 2.4675 | +0.122 (+0.43%) | 16,100 |
| 7 Nov 1985 | USD | 28.628 | 28.75 | 28.251 | 28.628 | 2.457 | +0.125 (+0.44%) | 48,300 |
| 6 Nov 1985 | USD | 28.503 | 28.875 | 28.251 | 28.503 | 2.4463 | +0.504 (+1.80%) | 57,500 |
| 5 Nov 1985 | USD | 27.999 | 27.999 | 26 | 27.999 | 2.4031 | +1.752 (+6.68%) | 21,000 |
| 4 Nov 1985 | USD | 26.247 | 26.373 | 26 | 26.247 | 2.2527 | +0.247 (+0.95%) | 13,600 |
| 1 Nov 1985 | USD | 26 | 26.122 | 25.875 | 26 | 2.2315 | -0.247 (-0.94%) | 7,101 |
| 31 Oct 1985 | USD | 26.247 | 26.247 | 26 | 26.247 | 2.2527 | +0.372 (+1.44%) | 9,700 |
| 30 Oct 1985 | USD | 25.875 | 25.875 | 25.376 | 25.875 | 2.2208 | +0.247 (+0.96%) | 42,501 |
| 29 Oct 1985 | USD | 25.628 | 25.628 | 25.25 | 25.628 | 2.1996 | +0.504 (+2.01%) | 45,300 |
| 28 Oct 1985 | USD | 25.124 | 25.25 | 24.999 | 25.124 | 2.1563 | 0.0 (0.0%) | 11,201 |
| 25 Oct 1985 | USD | 25.124 | 25.124 | 24.873 | 25.124 | 2.1563 | 0.0 (0.0%) | 5,000 |
| 24 Oct 1985 | USD | 25.124 | 25.124 | 24.747 | 25.124 | 2.1563 | +0.251 (+1.01%) | 10,300 |
| 23 Oct 1985 | USD | 24.873 | 24.873 | 24.626 | 24.873 | 2.1348 | 0.0 (0.0%) | 5,600 |
| 22 Oct 1985 | USD | 24.873 | 25.124 | 24.5 | 24.873 | 2.1348 | -0.251 (-1.00%) | 9,301 |
| 21 Oct 1985 | USD | 25.124 | 25.376 | 25.124 | 25.124 | 2.1563 | 0.0 (0.0%) | 51,900 |
| 18 Oct 1985 | USD | 25.124 | 25.376 | 25.124 | 25.124 | 2.1563 | 0.0 (0.0%) | 28,900 |
