| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1985 | USD | 25.124 | 25.376 | 25.124 | 25.124 | 2.1563 | -0.252 (-0.99%) | 62,401 |
| 16 Oct 1985 | USD | 25.376 | 25.376 | 24.999 | 25.376 | 2.1779 | +0.252 (+1.00%) | 130,200 |
| 15 Oct 1985 | USD | 25.124 | 25.25 | 24.999 | 25.124 | 2.1563 | +0.251 (+1.01%) | 14,700 |
| 14 Oct 1985 | USD | 24.873 | 24.873 | 24.5 | 24.873 | 2.1348 | 0.0 (0.0%) | 3,400 |
| 11 Oct 1985 | USD | 24.873 | 24.873 | 24.5 | 24.873 | 2.1348 | 0.0 (0.0%) | 2,200 |
| 10 Oct 1985 | USD | 24.873 | 24.873 | 24.5 | 24.873 | 2.1348 | +0.373 (+1.52%) | 1,401 |
| 9 Oct 1985 | USD | 24.5 | 24.873 | 24.374 | 24.5 | 2.1027 | -0.126 (-0.51%) | 6,800 |
| 8 Oct 1985 | USD | 24.626 | 24.626 | 24.374 | 24.626 | 2.1136 | 0.0 (0.0%) | 10,300 |
| 7 Oct 1985 | USD | 24.626 | 24.747 | 24.5 | 24.626 | 2.1136 | +0.126 (+0.51%) | 23,101 |
| 4 Oct 1985 | USD | 24.5 | 24.873 | 24.5 | 24.5 | 2.1027 | -0.247 (-1.00%) | 52,401 |
| 3 Oct 1985 | USD | 24.747 | 24.747 | 24.5 | 24.747 | 2.1239 | 0.0 (0.0%) | 21,700 |
| 2 Oct 1985 | USD | 24.747 | 24.747 | 24.374 | 24.747 | 2.1239 | +0.247 (+1.01%) | 22,200 |
| 1 Oct 1985 | USD | 24.5 | 24.999 | 24.127 | 24.5 | 2.1027 | 0.0 (0.0%) | 67,601 |
| 30 Sep 1985 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 2.1027 | +1.002 (+4.26%) | 6,700 |
| 27 Sep 1985 | USD | 23.498 | 23.75 | 23.373 | 23.498 | 2.0168 | -0.252 (-1.06%) | 900 |
| 26 Sep 1985 | USD | 23.75 | 23.75 | 23.373 | 23.75 | 2.0384 | +0.377 (+1.61%) | 11,700 |
| 25 Sep 1985 | USD | 23.373 | 23.75 | 23.373 | 23.373 | 2.006 | -0.251 (-1.06%) | 3,700 |
| 24 Sep 1985 | USD | 23.624 | 23.75 | 23.247 | 23.624 | 2.0276 | -0.126 (-0.53%) | 8,601 |
| 23 Sep 1985 | USD | 23.75 | 23.75 | 23.125 | 23.75 | 2.0384 | +0.625 (+2.70%) | 2,100 |
| 20 Sep 1985 | USD | 23.125 | 23.125 | 22.874 | 23.125 | 1.9847 | 0.0 (0.0%) | 8,300 |
| 19 Sep 1985 | USD | 23.125 | 23.125 | 22.874 | 23.125 | 1.9847 | 0.0 (0.0%) | 4,701 |
| 18 Sep 1985 | USD | 23.125 | 23.247 | 22.627 | 23.125 | 1.9847 | -0.122 (-0.52%) | 15,201 |
| 17 Sep 1985 | USD | 23.247 | 23.624 | 23.247 | 23.247 | 1.9952 | -0.251 (-1.07%) | 77,300 |
| 16 Sep 1985 | USD | 23.498 | 23.624 | 23.247 | 23.498 | 2.0168 | +0.251 (+1.08%) | 7,300 |
| 13 Sep 1985 | USD | 23.247 | 23.624 | 23.247 | 23.247 | 1.9952 | 0.0 (0.0%) | 22,100 |
| 12 Sep 1985 | USD | 23.247 | 23.498 | 23.247 | 23.247 | 1.9952 | -0.251 (-1.07%) | 19,500 |
| 11 Sep 1985 | USD | 23.498 | 23.876 | 23.247 | 23.498 | 2.0168 | -0.876 (-3.59%) | 33,700 |
| 10 Sep 1985 | USD | 24.374 | 24.5 | 24.127 | 24.374 | 2.0919 | -0.373 (-1.51%) | 28,100 |
| 9 Sep 1985 | USD | 24.747 | 24.747 | 24.374 | 24.747 | 2.1239 | +0.247 (+1.01%) | 7,300 |
| 6 Sep 1985 | USD | 24.5 | 24.873 | 24.5 | 24.5 | 2.1027 | -0.373 (-1.50%) | 9,201 |
