| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1985 | USD | 24.873 | 24.873 | 24.626 | 24.873 | 2.1348 | +0.126 (+0.51%) | 7,300 |
| 4 Sep 1985 | USD | 24.747 | 24.873 | 24.5 | 24.747 | 2.1239 | +0.121 (+0.49%) | 13,101 |
| 3 Sep 1985 | USD | 24.626 | 24.999 | 24.626 | 24.626 | 2.1136 | -0.373 (-1.49%) | 24,000 |
| 2 Sep 1985 | USD | 24.999 | 24.999 | 24.999 | 24.999 | 2.1456 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 24.999 | 24.999 | 24.747 | 24.999 | 2.1456 | 0.0 (0.0%) | 801 |
| 29 Aug 1985 | USD | 24.999 | 24.999 | 24.747 | 24.999 | 2.1456 | 0.0 (0.0%) | 23,801 |
| 28 Aug 1985 | USD | 24.999 | 25.124 | 24.5 | 24.999 | 2.1456 | +0.625 (+2.56%) | 24,601 |
| 27 Aug 1985 | USD | 24.374 | 24.626 | 23.624 | 24.374 | 2.0919 | +0.876 (+3.73%) | 6,900 |
| 26 Aug 1985 | USD | 23.498 | 23.75 | 23.247 | 23.498 | 2.0168 | 0.0 (0.0%) | 9,201 |
| 23 Aug 1985 | USD | 23.498 | 24.001 | 23.498 | 23.498 | 2.0168 | -0.503 (-2.10%) | 3,000 |
| 22 Aug 1985 | USD | 24.001 | 24.127 | 23.75 | 24.001 | 2.0599 | -0.126 (-0.52%) | 23,700 |
| 21 Aug 1985 | USD | 24.127 | 24.127 | 23.75 | 24.127 | 2.0707 | +0.126 (+0.52%) | 3,801 |
| 20 Aug 1985 | USD | 24.001 | 24.001 | 23.125 | 24.001 | 2.0599 | +0.125 (+0.52%) | 16,100 |
| 19 Aug 1985 | USD | 23.876 | 24.626 | 23.624 | 23.876 | 2.0492 | -0.75 (-3.05%) | 15,300 |
| 16 Aug 1985 | USD | 24.626 | 24.747 | 24.374 | 24.626 | 2.1136 | -0.373 (-1.49%) | 7,801 |
| 15 Aug 1985 | USD | 24.999 | 24.999 | 24.626 | 24.999 | 2.1456 | +0.373 (+1.51%) | 1,201 |
| 14 Aug 1985 | USD | 24.626 | 24.999 | 24.626 | 24.626 | 2.1136 | -0.121 (-0.49%) | 5,500 |
| 13 Aug 1985 | USD | 24.747 | 24.747 | 24.374 | 24.747 | 2.1239 | +0.247 (+1.01%) | 8,801 |
| 12 Aug 1985 | USD | 24.5 | 24.5 | 24.127 | 24.5 | 2.1027 | +0.373 (+1.55%) | 10,801 |
| 9 Aug 1985 | USD | 24.127 | 24.248 | 24.001 | 24.127 | 2.0707 | -0.247 (-1.01%) | 21,700 |
| 8 Aug 1985 | USD | 24.374 | 24.374 | 24.001 | 24.374 | 2.0919 | +0.247 (+1.02%) | 19,500 |
| 7 Aug 1985 | USD | 24.127 | 24.248 | 23.876 | 24.127 | 2.0707 | +0.126 (+0.52%) | 6,100 |
| 6 Aug 1985 | USD | 24.001 | 24.248 | 24.001 | 24.001 | 2.0599 | -0.247 (-1.02%) | 4,100 |
| 5 Aug 1985 | USD | 24.248 | 24.248 | 23.75 | 24.248 | 2.0811 | +0.372 (+1.56%) | 22,300 |
| 2 Aug 1985 | USD | 23.876 | 24.248 | 23.75 | 23.876 | 2.0492 | -0.251 (-1.04%) | 4,801 |
| 1 Aug 1985 | USD | 24.127 | 24.626 | 23.876 | 24.127 | 2.0707 | +0.251 (+1.05%) | 33,900 |
| 31 Jul 1985 | USD | 23.876 | 23.876 | 22.501 | 23.876 | 2.0492 | +1.249 (+5.52%) | 23,900 |
| 30 Jul 1985 | USD | 22.627 | 22.753 | 21.998 | 22.627 | 1.942 | +0.629 (+2.86%) | 24,000 |
| 29 Jul 1985 | USD | 21.998 | 23.125 | 21.751 | 21.998 | 1.888 | -1.5 (-6.38%) | 26,601 |
| 26 Jul 1985 | USD | 23.498 | 24.001 | 23 | 23.498 | 2.0168 | -0.252 (-1.06%) | 23,401 |
