Washington Federal Inc Recent Share Price (USX:WAFD)

USX:WAFD - WaFd Inc Washington Federal Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 1985	USD	33.253	33.496	33.253	33.253	1.9027	-0.121 (-0.36%)	3,201
12 Jun 1985	USD	33.374	33.496	33.253	33.374	1.9096	+0.377 (+1.14%)	49,701
11 Jun 1985	USD	32.997	33.496	32.997	32.997	1.888	0.0 (0.0%)	30,800
10 Jun 1985	USD	32.997	33.253	32.748	32.997	1.888	-0.256 (-0.77%)	4,501
7 Jun 1985	USD	33.253	33.253	32.748	33.253	1.9027	+0.256 (+0.78%)	67,101
6 Jun 1985	USD	32.997	33.253	32.997	32.997	1.888	-0.256 (-0.77%)	17,000
5 Jun 1985	USD	33.253	33.374	32.748	33.253	1.9027	+0.755 (+2.32%)	51,501
4 Jun 1985	USD	32.498	32.748	32.498	32.498	1.8595	0.0 (0.0%)	2,401
3 Jun 1985	USD	32.498	32.748	32.377	32.498	1.8595	0.0 (0.0%)	10,001
31 May 1985	USD	32.498	32.498	32	32.498	1.8595	0.0 (0.0%)	5,301
30 May 1985	USD	32.498	32.498	32	32.498	1.8595	+0.498 (+1.56%)	1,100
29 May 1985	USD	32	32.498	32	32	1.831	0.0 (0.0%)	1,201
28 May 1985	USD	32	32.997	32	32	1.831	-0.997 (-3.02%)	12,401
27 May 1985	USD	32.997	32.997	32.997	32.997	1.888	0.0 (0.0%)	0
24 May 1985	USD	32.997	32.997	32.249	32.997	1.888	0.0 (0.0%)	87,600
23 May 1985	USD	32.997	33.253	32.997	32.997	1.888	-0.499 (-1.49%)	6,800
22 May 1985	USD	33.496	34.25	33.253	33.496	1.9166	-0.505 (-1.49%)	9,800
21 May 1985	USD	34.001	34.5	34.001	34.001	1.9455	+0.748 (+2.25%)	8,801
20 May 1985	USD	33.253	33.752	32.498	33.253	1.9027	+0.755 (+2.32%)	21,301
17 May 1985	USD	32.498	32.498	32.249	32.498	1.8595	+0.249 (+0.77%)	4,600
16 May 1985	USD	32.249	32.498	32	32.249	1.8452	+0.492 (+1.55%)	5,000
15 May 1985	USD	31.757	32.249	31.757	31.757	1.8171	0.0 (0.0%)	8,301
14 May 1985	USD	31.757	31.757	31.252	31.757	1.8171	+0.256 (+0.81%)	28,701
13 May 1985	USD	31.501	31.501	31.124	31.501	1.8024	+0.499 (+1.61%)	18,501
10 May 1985	USD	31.002	31.002	31.002	31.002	1.7739	0.0 (0.0%)	19,000
9 May 1985	USD	31.002	31.002	30.746	31.002	1.7739	0.0 (0.0%)	6,301
8 May 1985	USD	31.002	31.124	30.746	31.002	1.7739	-0.25 (-0.80%)	50,401
7 May 1985	USD	31.252	31.252	31.002	31.252	1.7882	+0.506 (+1.65%)	8,401
6 May 1985	USD	30.746	31.124	30.746	30.746	1.7592	0.0 (0.0%)	8,101
3 May 1985	USD	30.746	31.252	30.504	30.746	1.7592	+0.242 (+0.79%)	8,901

Unicorn Response |