| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1985 | USD | 31.501 | 31.622 | 29.998 | 31.501 | 1.8024 | +1.247 (+4.12%) | 42,701 |
| 20 Mar 1985 | USD | 30.254 | 30.254 | 29.001 | 30.254 | 1.7311 | +1.004 (+3.43%) | 28,001 |
| 19 Mar 1985 | USD | 29.25 | 29.25 | 28.624 | 29.25 | 1.6736 | 0.0 (0.0%) | 15,401 |
| 18 Mar 1985 | USD | 29.25 | 30.254 | 29.25 | 29.25 | 1.6736 | -1.004 (-3.32%) | 39,800 |
| 15 Mar 1985 | USD | 30.254 | 30.254 | 29.749 | 30.254 | 1.7311 | +0.256 (+0.85%) | 20,801 |
| 14 Mar 1985 | USD | 29.998 | 29.998 | 29.749 | 29.998 | 1.7164 | +0.249 (+0.84%) | 23,401 |
| 13 Mar 1985 | USD | 29.749 | 29.998 | 29.5 | 29.749 | 1.7022 | 0.0 (0.0%) | 48,200 |
| 12 Mar 1985 | USD | 29.749 | 29.749 | 29.5 | 29.749 | 1.7022 | 0.0 (0.0%) | 17,601 |
| 11 Mar 1985 | USD | 29.749 | 29.749 | 29.5 | 29.749 | 1.7022 | +0.121 (+0.41%) | 42,200 |
| 8 Mar 1985 | USD | 29.628 | 29.628 | 27.997 | 29.628 | 1.6952 | +1.752 (+6.28%) | 128,901 |
| 7 Mar 1985 | USD | 27.876 | 27.997 | 27.748 | 27.876 | 1.595 | -0.121 (-0.43%) | 1,601 |
| 6 Mar 1985 | USD | 27.997 | 27.997 | 27.748 | 27.997 | 1.6019 | +0.249 (+0.90%) | 1,601 |
| 5 Mar 1985 | USD | 27.748 | 27.997 | 27 | 27.748 | 1.5877 | +0.748 (+2.77%) | 12,801 |
| 4 Mar 1985 | USD | 27 | 27 | 26.751 | 27 | 1.5449 | 0.0 (0.0%) | 3,301 |
| 1 Mar 1985 | USD | 27 | 27 | 26.373 | 27 | 1.5449 | +0.755 (+2.88%) | 11,901 |
| 28 Feb 1985 | USD | 26.245 | 26.623 | 26.245 | 26.245 | 1.5017 | 0.0 (0.0%) | 27,800 |
| 27 Feb 1985 | USD | 26.245 | 27 | 26.245 | 26.245 | 1.5017 | -0.755 (-2.80%) | 42,801 |
| 26 Feb 1985 | USD | 27 | 27.499 | 26.751 | 27 | 1.5449 | -0.377 (-1.38%) | 20,701 |
| 25 Feb 1985 | USD | 27.377 | 28.253 | 26.751 | 27.377 | 1.5664 | -1.119 (-3.93%) | 46,200 |
| 22 Feb 1985 | USD | 28.496 | 28.752 | 28.496 | 28.496 | 1.6305 | -0.256 (-0.89%) | 10,701 |
| 21 Feb 1985 | USD | 28.752 | 28.752 | 28.496 | 28.752 | 1.6451 | 0.0 (0.0%) | 6,201 |
| 20 Feb 1985 | USD | 28.752 | 29.001 | 28.253 | 28.752 | 1.6451 | +0.499 (+1.77%) | 49,100 |
| 19 Feb 1985 | USD | 28.253 | 28.752 | 28.253 | 28.253 | 1.6166 | 0.0 (0.0%) | 52,101 |
| 18 Feb 1985 | USD | 28.253 | 28.253 | 28.253 | 28.253 | 1.6166 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 28.253 | 28.752 | 28.253 | 28.253 | 1.6166 | -0.243 (-0.85%) | 14,701 |
| 14 Feb 1985 | USD | 28.496 | 28.752 | 28.496 | 28.496 | 1.6305 | -0.128 (-0.45%) | 27,901 |
| 13 Feb 1985 | USD | 28.624 | 28.752 | 27.121 | 28.624 | 1.6378 | +1.624 (+6.01%) | 92,301 |
| 12 Feb 1985 | USD | 27 | 27.499 | 27 | 27 | 1.5449 | -0.249 (-0.91%) | 25,701 |
| 11 Feb 1985 | USD | 27.249 | 27.499 | 27 | 27.249 | 1.5591 | +0.249 (+0.92%) | 34,200 |
| 8 Feb 1985 | USD | 27 | 27.499 | 26.751 | 27 | 1.5449 | 0.0 (0.0%) | 112,901 |
