| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1984 | USD | 29.003 | 29.003 | 28.499 | 29.003 | 1.5086 | +0.252 (+0.88%) | 2,000 |
| 25 Dec 1984 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 1.4955 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 28.751 | 29.248 | 28.751 | 28.751 | 1.4955 | -0.252 (-0.87%) | 2,900 |
| 21 Dec 1984 | USD | 29.003 | 29.248 | 28.751 | 29.003 | 1.5086 | +0.252 (+0.88%) | 7,401 |
| 20 Dec 1984 | USD | 28.751 | 28.751 | 28.247 | 28.751 | 1.4955 | +0.504 (+1.78%) | 18,501 |
| 19 Dec 1984 | USD | 28.247 | 28.499 | 28.003 | 28.247 | 1.4693 | 0.0 (0.0%) | 15,801 |
| 18 Dec 1984 | USD | 28.247 | 28.247 | 27.751 | 28.247 | 1.4693 | +0.748 (+2.72%) | 9,801 |
| 17 Dec 1984 | USD | 27.499 | 27.751 | 27.499 | 27.499 | 1.4304 | -0.252 (-0.91%) | 11,401 |
| 14 Dec 1984 | USD | 27.751 | 28.003 | 27.499 | 27.751 | 1.4435 | 0.0 (0.0%) | 5,401 |
| 13 Dec 1984 | USD | 27.751 | 28.003 | 27.751 | 27.751 | 1.4435 | -0.252 (-0.90%) | 5,001 |
| 12 Dec 1984 | USD | 28.003 | 28.003 | 27.254 | 28.003 | 1.4566 | +1.008 (+3.73%) | 70,801 |
| 11 Dec 1984 | USD | 26.995 | 27.254 | 26.995 | 26.995 | 1.4042 | 0.0 (0.0%) | 10,601 |
| 10 Dec 1984 | USD | 26.995 | 27.499 | 26.995 | 26.995 | 1.4042 | 0.0 (0.0%) | 15,500 |
| 7 Dec 1984 | USD | 26.995 | 27.254 | 26.75 | 26.995 | 1.4042 | 0.0 (0.0%) | 19,500 |
| 6 Dec 1984 | USD | 26.995 | 26.995 | 26.498 | 26.995 | 1.4042 | 0.0 (0.0%) | 23,301 |
| 5 Dec 1984 | USD | 26.995 | 27.254 | 26.995 | 26.995 | 1.4042 | -0.259 (-0.95%) | 18,501 |
| 4 Dec 1984 | USD | 27.254 | 27.254 | 26.995 | 27.254 | 1.4176 | +0.259 (+0.96%) | 2,101 |
| 3 Dec 1984 | USD | 26.995 | 27.254 | 26.995 | 26.995 | 1.4042 | 0.0 (0.0%) | 16,001 |
| 30 Nov 1984 | USD | 26.995 | 26.995 | 26.995 | 26.995 | 1.4042 | +0.245 (+0.92%) | 4,401 |
| 29 Nov 1984 | USD | 26.75 | 26.995 | 26.75 | 26.75 | 1.3914 | 0.0 (0.0%) | 27,401 |
| 28 Nov 1984 | USD | 26.75 | 26.995 | 26.75 | 26.75 | 1.3914 | 0.0 (0.0%) | 3,001 |
| 27 Nov 1984 | USD | 26.75 | 27.499 | 26.75 | 26.75 | 1.3914 | -0.749 (-2.72%) | 19,300 |
| 26 Nov 1984 | USD | 27.499 | 27.751 | 27.499 | 27.499 | 1.4304 | -0.252 (-0.91%) | 41,301 |
| 23 Nov 1984 | USD | 27.751 | 27.751 | 25.749 | 27.751 | 1.4435 | +2.246 (+8.81%) | 98,700 |
| 22 Nov 1984 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 1.3267 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 25.505 | 25.505 | 25.001 | 25.505 | 1.3267 | +0.504 (+2.02%) | 4,301 |
| 20 Nov 1984 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 1.3005 | 0.0 (0.0%) | 1,700 |
| 19 Nov 1984 | USD | 25.001 | 25.127 | 25.001 | 25.001 | 1.3005 | 0.0 (0.0%) | 2,800 |
| 16 Nov 1984 | USD | 25.001 | 25.505 | 25.001 | 25.001 | 1.3005 | -0.252 (-1.00%) | 1,300 |
| 15 Nov 1984 | USD | 25.253 | 25.505 | 25.253 | 25.253 | 1.3136 | -0.252 (-0.99%) | 1,201 |
