| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1984 | USD | 25.505 | 26.001 | 25.505 | 25.505 | 1.3267 | -0.741 (-2.82%) | 14,700 |
| 13 Nov 1984 | USD | 26.246 | 26.246 | 26.001 | 26.246 | 1.3652 | +0.245 (+0.94%) | 34,400 |
| 12 Nov 1984 | USD | 26.001 | 26.246 | 26.001 | 26.001 | 1.3525 | 0.0 (0.0%) | 4,800 |
| 9 Nov 1984 | USD | 26.001 | 26.246 | 24.749 | 26.001 | 1.3525 | +1.252 (+5.06%) | 27,401 |
| 8 Nov 1984 | USD | 24.749 | 24.749 | 24.749 | 24.749 | 1.2873 | 0.0 (0.0%) | 501 |
| 7 Nov 1984 | USD | 24.749 | 25.253 | 24.749 | 24.749 | 1.2873 | +0.504 (+2.08%) | 8,600 |
| 6 Nov 1984 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 1.2611 | +0.119 (+0.49%) | 201 |
| 5 Nov 1984 | USD | 24.126 | 24.749 | 24.126 | 24.126 | 1.2549 | -0.623 (-2.52%) | 93,001 |
| 2 Nov 1984 | USD | 24.749 | 24.749 | 24.245 | 24.749 | 1.2873 | +0.252 (+1.03%) | 20,901 |
| 1 Nov 1984 | USD | 24.497 | 24.749 | 24.245 | 24.497 | 1.2742 | +0.252 (+1.04%) | 71,700 |
| 31 Oct 1984 | USD | 24.245 | 24.749 | 24.245 | 24.245 | 1.2611 | -0.252 (-1.03%) | 7,300 |
| 30 Oct 1984 | USD | 24.497 | 24.497 | 24.497 | 24.497 | 1.2742 | -0.504 (-2.02%) | 100 |
| 29 Oct 1984 | USD | 25.001 | 25.253 | 24.749 | 25.001 | 1.3005 | 0.0 (0.0%) | 10,000 |
| 26 Oct 1984 | USD | 25.001 | 25.001 | 24.497 | 25.001 | 1.3005 | 0.0 (0.0%) | 17,401 |
| 25 Oct 1984 | USD | 25.001 | 25.001 | 24.497 | 25.001 | 1.3005 | +0.252 (+1.02%) | 7,500 |
| 24 Oct 1984 | USD | 24.749 | 24.749 | 24.245 | 24.749 | 1.2873 | +0.504 (+2.08%) | 7,100 |
| 23 Oct 1984 | USD | 24.245 | 25.749 | 24.245 | 24.245 | 1.2611 | -1.504 (-5.84%) | 20,700 |
| 22 Oct 1984 | USD | 25.749 | 26.498 | 25.749 | 25.749 | 1.3394 | -0.497 (-1.89%) | 10,800 |
| 19 Oct 1984 | USD | 26.246 | 26.75 | 26.001 | 26.246 | 1.3652 | -0.504 (-1.88%) | 27,300 |
| 18 Oct 1984 | USD | 26.75 | 26.75 | 25.001 | 26.75 | 1.3914 | +1.749 (+7.00%) | 144,501 |
| 17 Oct 1984 | USD | 25.001 | 25.505 | 25.001 | 25.001 | 1.3005 | -0.252 (-1.00%) | 65,500 |
| 16 Oct 1984 | USD | 25.253 | 25.505 | 25.253 | 25.253 | 1.3136 | 0.0 (0.0%) | 23,900 |
| 15 Oct 1984 | USD | 25.253 | 25.505 | 25.001 | 25.253 | 1.3136 | +0.252 (+1.01%) | 54,801 |
| 12 Oct 1984 | USD | 25.001 | 25.749 | 24 | 25.001 | 1.3005 | +1.001 (+4.17%) | 91,401 |
| 11 Oct 1984 | USD | 24 | 24.245 | 23.503 | 24 | 1.2484 | +0.252 (+1.06%) | 71,300 |
| 10 Oct 1984 | USD | 23.748 | 23.748 | 23.503 | 23.748 | 1.2353 | +0.245 (+1.04%) | 41,900 |
| 9 Oct 1984 | USD | 23.503 | 24.245 | 22.999 | 23.503 | 1.2225 | +0.504 (+2.19%) | 175,001 |
| 8 Oct 1984 | USD | 22.999 | 22.999 | 22.251 | 22.999 | 1.1963 | +0.748 (+3.36%) | 11,601 |
| 5 Oct 1984 | USD | 22.251 | 23.125 | 21.502 | 22.251 | 1.1574 | +0.749 (+3.48%) | 129,701 |
| 4 Oct 1984 | USD | 21.502 | 21.754 | 21.502 | 21.502 | 1.1184 | 0.0 (0.0%) | 1,900 |
