| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1984 | USD | 21.502 | 21.502 | 21.502 | 21.502 | 1.1184 | 0.0 (0.0%) | 2,201 |
| 2 Oct 1984 | USD | 21.502 | 21.999 | 21.502 | 21.502 | 1.1184 | -0.749 (-3.37%) | 3,801 |
| 1 Oct 1984 | USD | 22.251 | 22.747 | 21.999 | 22.251 | 1.1574 | -0.496 (-2.18%) | 14,300 |
| 28 Sep 1984 | USD | 22.747 | 22.999 | 22.747 | 22.747 | 1.1832 | -0.252 (-1.10%) | 22,100 |
| 27 Sep 1984 | USD | 22.999 | 22.999 | 21.502 | 22.999 | 1.1963 | +1.497 (+6.96%) | 23,100 |
| 26 Sep 1984 | USD | 21.502 | 21.502 | 21.502 | 21.502 | 1.1184 | -0.252 (-1.16%) | 4,001 |
| 25 Sep 1984 | USD | 21.754 | 22.503 | 21.502 | 21.754 | 1.1316 | -0.497 (-2.23%) | 16,001 |
| 24 Sep 1984 | USD | 22.251 | 22.251 | 22.251 | 22.251 | 1.1574 | 0.0 (0.0%) | 6,201 |
| 21 Sep 1984 | USD | 22.251 | 22.503 | 22.251 | 22.251 | 1.1574 | 0.0 (0.0%) | 5,301 |
| 20 Sep 1984 | USD | 22.251 | 22.747 | 22.251 | 22.251 | 1.1574 | 0.0 (0.0%) | 8,801 |
| 19 Sep 1984 | USD | 22.251 | 22.747 | 22.251 | 22.251 | 1.1574 | -0.252 (-1.12%) | 13,401 |
| 18 Sep 1984 | USD | 22.503 | 22.999 | 22.503 | 22.503 | 1.1705 | -0.748 (-3.22%) | 11,700 |
| 17 Sep 1984 | USD | 23.251 | 23.251 | 22.747 | 23.251 | 1.2094 | +0.126 (+0.54%) | 20,401 |
| 14 Sep 1984 | USD | 23.125 | 23.503 | 22.503 | 23.125 | 1.2029 | +0.378 (+1.66%) | 93,401 |
| 13 Sep 1984 | USD | 22.747 | 22.747 | 21.502 | 22.747 | 1.1832 | +1.497 (+7.04%) | 135,501 |
| 12 Sep 1984 | USD | 21.25 | 21.502 | 21.25 | 21.25 | 1.1053 | 0.0 (0.0%) | 14,601 |
| 11 Sep 1984 | USD | 21.25 | 21.502 | 20.502 | 21.25 | 1.1053 | +1 (+4.94%) | 41,401 |
| 10 Sep 1984 | USD | 20.25 | 20.502 | 20.124 | 20.25 | 1.0533 | 0.0 (0.0%) | 6,700 |
| 7 Sep 1984 | USD | 20.25 | 20.502 | 20.124 | 20.25 | 1.0533 | 0.0 (0.0%) | 18,300 |
| 6 Sep 1984 | USD | 20.25 | 20.25 | 19.998 | 20.25 | 1.0533 | 0.0 (0.0%) | 21,701 |
| 5 Sep 1984 | USD | 20.25 | 20.502 | 20.25 | 20.25 | 1.0533 | +0.252 (+1.26%) | 15,001 |
| 4 Sep 1984 | USD | 19.998 | 20.502 | 19.501 | 19.998 | 1.0402 | +0.497 (+2.55%) | 11,601 |
| 3 Sep 1984 | USD | 19.501 | 19.501 | 19.501 | 19.501 | 1.0144 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 19.501 | 19.998 | 19.501 | 19.501 | 1.0144 | 0.0 (0.0%) | 1,900 |
| 30 Aug 1984 | USD | 19.501 | 19.998 | 19.501 | 19.501 | 1.0144 | -0.497 (-2.49%) | 4,800 |
| 29 Aug 1984 | USD | 19.998 | 19.998 | 19.501 | 19.998 | 1.0402 | +0.497 (+2.55%) | 11,500 |
| 28 Aug 1984 | USD | 19.501 | 19.501 | 19.501 | 19.501 | 1.0144 | 0.0 (0.0%) | 1,401 |
| 27 Aug 1984 | USD | 19.501 | 19.998 | 19.501 | 19.501 | 1.0144 | -0.252 (-1.28%) | 5,701 |
| 24 Aug 1984 | USD | 19.753 | 19.872 | 19.501 | 19.753 | 1.0275 | +0.252 (+1.29%) | 10,800 |
| 23 Aug 1984 | USD | 19.501 | 19.501 | 19.249 | 19.501 | 1.0144 | 0.0 (0.0%) | 7,300 |
