| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1984 | USD | 17.122 | 17.5 | 16.996 | 17.122 | 0.8906 | -0.126 (-0.73%) | 29,401 |
| 10 Jul 1984 | USD | 17.248 | 17.5 | 16.996 | 17.248 | 0.8972 | -0.252 (-1.44%) | 17,100 |
| 9 Jul 1984 | USD | 17.5 | 17.5 | 16.996 | 17.5 | 0.9103 | +0.504 (+2.97%) | 4,601 |
| 6 Jul 1984 | USD | 16.996 | 17.381 | 16.996 | 16.996 | 0.8841 | -0.504 (-2.88%) | 2,000 |
| 5 Jul 1984 | USD | 17.5 | 17.5 | 17.122 | 17.5 | 0.9103 | +0.252 (+1.46%) | 10,000 |
| 4 Jul 1984 | USD | 17.248 | 17.248 | 17.248 | 17.248 | 0.8972 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 17.248 | 17.5 | 16.996 | 17.248 | 0.8972 | 0.0 (0.0%) | 3,001 |
| 2 Jul 1984 | USD | 17.248 | 17.5 | 16.996 | 17.248 | 0.8972 | +0.252 (+1.48%) | 10,201 |
| 29 Jun 1984 | USD | 16.996 | 17.5 | 16.996 | 16.996 | 0.8841 | -0.252 (-1.46%) | 801 |
| 28 Jun 1984 | USD | 17.248 | 17.248 | 16.996 | 17.248 | 0.8972 | +0.252 (+1.48%) | 6,501 |
| 27 Jun 1984 | USD | 16.996 | 17.248 | 16.877 | 16.996 | 0.8841 | 0.0 (0.0%) | 3,300 |
| 26 Jun 1984 | USD | 16.996 | 16.996 | 16.751 | 16.996 | 0.8841 | +0.245 (+1.46%) | 7,200 |
| 25 Jun 1984 | USD | 16.751 | 16.751 | 16.499 | 16.751 | 0.8713 | +0.252 (+1.53%) | 10,500 |
| 22 Jun 1984 | USD | 16.499 | 16.751 | 16.255 | 16.499 | 0.8582 | 0.0 (0.0%) | 20,201 |
| 21 Jun 1984 | USD | 16.499 | 16.499 | 16.003 | 16.499 | 0.8582 | 0.0 (0.0%) | 7,700 |
| 20 Jun 1984 | USD | 16.499 | 16.499 | 16.255 | 16.499 | 0.8582 | 0.0 (0.0%) | 4,100 |
| 19 Jun 1984 | USD | 16.499 | 16.499 | 16.255 | 16.499 | 0.8582 | +0.244 (+1.50%) | 8,301 |
| 18 Jun 1984 | USD | 16.255 | 16.499 | 16.255 | 16.255 | 0.8455 | 0.0 (0.0%) | 10,800 |
| 15 Jun 1984 | USD | 16.255 | 16.499 | 16.255 | 16.255 | 0.8455 | -0.244 (-1.48%) | 11,801 |
| 14 Jun 1984 | USD | 16.499 | 16.499 | 16.003 | 16.499 | 0.8582 | +0.244 (+1.50%) | 6,300 |
| 13 Jun 1984 | USD | 16.255 | 16.255 | 16.003 | 16.255 | 0.8455 | 0.0 (0.0%) | 1,801 |
| 12 Jun 1984 | USD | 16.255 | 16.255 | 15.751 | 16.255 | 0.8455 | +0.252 (+1.57%) | 7,401 |
| 11 Jun 1984 | USD | 16.003 | 16.003 | 16.003 | 16.003 | 0.8324 | -0.118 (-0.73%) | 501 |
| 8 Jun 1984 | USD | 16.121 | 16.255 | 16.003 | 16.121 | 0.8386 | +0.118 (+0.74%) | 4,001 |
| 7 Jun 1984 | USD | 16.003 | 16.255 | 15.751 | 16.003 | 0.8324 | +0.252 (+1.60%) | 6,101 |
| 6 Jun 1984 | USD | 15.751 | 15.751 | 15.254 | 15.751 | 0.8193 | 0.0 (0.0%) | 7,100 |
| 5 Jun 1984 | USD | 15.751 | 15.751 | 15.254 | 15.751 | 0.8193 | 0.0 (0.0%) | 3,300 |
| 4 Jun 1984 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 0.8193 | +0.497 (+3.26%) | 5,801 |
| 1 Jun 1984 | USD | 15.254 | 15.499 | 15.128 | 15.254 | 0.7935 | 0.0 (0.0%) | 13,201 |
| 31 May 1984 | USD | 15.254 | 15.254 | 14.505 | 15.254 | 0.7935 | +0.252 (+1.68%) | 16,200 |
