| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1984 | USD | 15.002 | 15.254 | 15.002 | 15.002 | 0.7803 | 0.0 (0.0%) | 9,100 |
| 29 May 1984 | USD | 15.002 | 15.254 | 15.002 | 15.002 | 0.7803 | 0.0 (0.0%) | 12,100 |
| 28 May 1984 | USD | 15.002 | 15.002 | 15.002 | 15.002 | 0.7803 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 15.002 | 15.254 | 15.002 | 15.002 | 0.7803 | 0.0 (0.0%) | 3,601 |
| 24 May 1984 | USD | 15.002 | 15.499 | 15.002 | 15.002 | 0.7803 | -0.252 (-1.65%) | 8,900 |
| 23 May 1984 | USD | 15.254 | 15.499 | 15.002 | 15.254 | 0.7935 | +0.252 (+1.68%) | 17,601 |
| 22 May 1984 | USD | 15.002 | 15.002 | 14.75 | 15.002 | 0.7803 | 0.0 (0.0%) | 15,901 |
| 21 May 1984 | USD | 15.002 | 15.499 | 15.002 | 15.002 | 0.7803 | -0.252 (-1.65%) | 32,401 |
| 18 May 1984 | USD | 15.254 | 15.499 | 15.254 | 15.254 | 0.7935 | -0.497 (-3.16%) | 1,900 |
| 17 May 1984 | USD | 15.751 | 16.003 | 15.499 | 15.751 | 0.8193 | -0.252 (-1.57%) | 6,800 |
| 16 May 1984 | USD | 16.003 | 16.003 | 15.499 | 16.003 | 0.8324 | +0.504 (+3.25%) | 19,900 |
| 15 May 1984 | USD | 15.499 | 15.751 | 15.254 | 15.499 | 0.8062 | +0.245 (+1.61%) | 9,900 |
| 14 May 1984 | USD | 15.254 | 15.751 | 15.254 | 15.254 | 0.7935 | -0.497 (-3.16%) | 6,601 |
| 11 May 1984 | USD | 15.751 | 16.499 | 15.499 | 15.751 | 0.8193 | -0.748 (-4.53%) | 21,401 |
| 10 May 1984 | USD | 16.499 | 16.499 | 16.255 | 16.499 | 0.8582 | 0.0 (0.0%) | 7,100 |
| 9 May 1984 | USD | 16.499 | 16.499 | 16.255 | 16.499 | 0.8582 | +0.244 (+1.50%) | 5,500 |
| 8 May 1984 | USD | 16.255 | 16.499 | 16.255 | 16.255 | 0.8455 | -0.496 (-2.96%) | 8,500 |
| 7 May 1984 | USD | 16.751 | 16.751 | 16.003 | 16.751 | 0.8713 | +0.748 (+4.67%) | 20,300 |
| 4 May 1984 | USD | 16.003 | 16.751 | 16.003 | 16.003 | 0.8324 | -0.748 (-4.47%) | 14,900 |
| 3 May 1984 | USD | 16.751 | 16.996 | 16.625 | 16.751 | 0.8713 | 0.0 (0.0%) | 7,100 |
| 2 May 1984 | USD | 16.751 | 16.751 | 16.499 | 16.751 | 0.8713 | 0.0 (0.0%) | 12,300 |
| 1 May 1984 | USD | 16.751 | 16.751 | 16.255 | 16.751 | 0.8713 | +0.496 (+3.05%) | 13,401 |
| 30 Apr 1984 | USD | 16.255 | 16.499 | 16.003 | 16.255 | 0.8455 | 0.0 (0.0%) | 11,401 |
| 27 Apr 1984 | USD | 16.255 | 16.499 | 15.877 | 16.255 | 0.8455 | -0.244 (-1.48%) | 34,101 |
| 26 Apr 1984 | USD | 16.499 | 16.499 | 16.003 | 16.499 | 0.8582 | +0.378 (+2.34%) | 3,200 |
| 25 Apr 1984 | USD | 16.121 | 16.255 | 16.003 | 16.121 | 0.8386 | 0.0 (0.0%) | 15,100 |
| 24 Apr 1984 | USD | 16.121 | 16.255 | 15.751 | 16.121 | 0.8386 | +0.118 (+0.74%) | 13,100 |
| 23 Apr 1984 | USD | 16.003 | 16.499 | 16.003 | 16.003 | 0.8324 | -0.496 (-3.01%) | 12,901 |
| 20 Apr 1984 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 0.8582 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 16.499 | 16.751 | 16.255 | 16.499 | 0.8582 | 0.0 (0.0%) | 7,300 |
