| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1984 | USD | 16.499 | 16.996 | 16.255 | 16.499 | 0.8582 | 0.0 (0.0%) | 13,801 |
| 17 Apr 1984 | USD | 16.499 | 16.996 | 16.255 | 16.499 | 0.8582 | 0.0 (0.0%) | 15,401 |
| 16 Apr 1984 | USD | 16.499 | 16.499 | 16.255 | 16.499 | 0.8582 | +0.244 (+1.50%) | 9,601 |
| 13 Apr 1984 | USD | 16.255 | 16.751 | 16.255 | 16.255 | 0.8455 | 0.0 (0.0%) | 18,400 |
| 12 Apr 1984 | USD | 16.255 | 16.499 | 16.003 | 16.255 | 0.8455 | 0.0 (0.0%) | 23,001 |
| 11 Apr 1984 | USD | 16.255 | 16.255 | 15.499 | 16.255 | 0.8455 | +0.756 (+4.88%) | 15,100 |
| 10 Apr 1984 | USD | 15.499 | 15.751 | 15.002 | 15.499 | 0.8062 | +0.371 (+2.45%) | 9,000 |
| 9 Apr 1984 | USD | 15.128 | 16.003 | 15.002 | 15.128 | 0.7869 | -0.749 (-4.72%) | 14,601 |
| 6 Apr 1984 | USD | 15.877 | 16.255 | 15.499 | 15.877 | 0.8259 | -0.378 (-2.33%) | 19,500 |
| 5 Apr 1984 | USD | 16.255 | 16.751 | 16.255 | 16.255 | 0.8455 | -0.496 (-2.96%) | 4,301 |
| 4 Apr 1984 | USD | 16.751 | 16.751 | 16.255 | 16.751 | 0.8713 | +0.252 (+1.53%) | 1,300 |
| 3 Apr 1984 | USD | 16.499 | 16.996 | 16.499 | 16.499 | 0.8582 | -0.497 (-2.92%) | 12,700 |
| 2 Apr 1984 | USD | 16.996 | 16.996 | 16.751 | 16.996 | 0.8841 | 0.0 (0.0%) | 2,700 |
| 30 Mar 1984 | USD | 16.996 | 16.996 | 16.751 | 16.996 | 0.8841 | 0.0 (0.0%) | 5,801 |
| 29 Mar 1984 | USD | 16.996 | 16.996 | 16.499 | 16.996 | 0.8841 | +0.245 (+1.46%) | 7,100 |
| 28 Mar 1984 | USD | 16.751 | 16.751 | 16.003 | 16.751 | 0.8713 | +0.63 (+3.91%) | 12,801 |
| 27 Mar 1984 | USD | 16.121 | 16.499 | 16.003 | 16.121 | 0.8386 | -0.378 (-2.29%) | 6,800 |
| 26 Mar 1984 | USD | 16.499 | 16.499 | 16.003 | 16.499 | 0.8582 | +0.126 (+0.77%) | 7,100 |
| 23 Mar 1984 | USD | 16.373 | 16.751 | 16.255 | 16.373 | 0.8517 | -0.378 (-2.26%) | 8,801 |
| 22 Mar 1984 | USD | 16.751 | 17.248 | 16.499 | 16.751 | 0.8713 | -0.497 (-2.88%) | 10,000 |
| 21 Mar 1984 | USD | 17.248 | 17.5 | 16.996 | 17.248 | 0.8972 | +0.252 (+1.48%) | 19,700 |
| 20 Mar 1984 | USD | 16.996 | 17.248 | 16.996 | 16.996 | 0.8841 | 0.0 (0.0%) | 9,401 |
| 19 Mar 1984 | USD | 16.996 | 17.744 | 16.996 | 16.996 | 0.8841 | -0.385 (-2.22%) | 10,500 |
| 16 Mar 1984 | USD | 17.381 | 17.5 | 16.751 | 17.381 | 0.9041 | +0.63 (+3.76%) | 26,201 |
| 15 Mar 1984 | USD | 16.751 | 16.996 | 16.255 | 16.751 | 0.8713 | +0.252 (+1.53%) | 39,200 |
| 14 Mar 1984 | USD | 16.499 | 17.744 | 16.499 | 16.499 | 0.8582 | -0.749 (-4.34%) | 15,601 |
| 13 Mar 1984 | USD | 17.248 | 18.004 | 17.248 | 17.248 | 0.8972 | -0.496 (-2.80%) | 2,300 |
| 12 Mar 1984 | USD | 17.744 | 18.248 | 17.744 | 17.744 | 0.923 | -0.504 (-2.76%) | 9,900 |
| 9 Mar 1984 | USD | 18.248 | 18.248 | 17.744 | 18.248 | 0.9492 | +0.504 (+2.84%) | 4,900 |
| 8 Mar 1984 | USD | 17.744 | 18.004 | 17.744 | 17.744 | 0.923 | 0.0 (0.0%) | 2,101 |
