| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1984 | USD | 17.744 | 18.004 | 17.744 | 17.744 | 0.923 | 0.0 (0.0%) | 7,700 |
| 6 Mar 1984 | USD | 17.744 | 18.248 | 17.744 | 17.744 | 0.923 | -0.26 (-1.44%) | 1,801 |
| 5 Mar 1984 | USD | 18.004 | 18.248 | 18.004 | 18.004 | 0.9365 | -0.118 (-0.65%) | 1,601 |
| 2 Mar 1984 | USD | 18.122 | 18.248 | 18.004 | 18.122 | 0.9426 | +0.622 (+3.55%) | 19,001 |
| 1 Mar 1984 | USD | 17.5 | 17.744 | 17.5 | 17.5 | 0.9103 | -0.244 (-1.38%) | 14,001 |
| 29 Feb 1984 | USD | 17.744 | 18.004 | 17.5 | 17.744 | 0.923 | -0.126 (-0.71%) | 2,601 |
| 28 Feb 1984 | USD | 17.87 | 18.248 | 17.744 | 17.87 | 0.9295 | -0.134 (-0.74%) | 5,500 |
| 27 Feb 1984 | USD | 18.004 | 18.248 | 18.004 | 18.004 | 0.9365 | -0.244 (-1.34%) | 2,101 |
| 24 Feb 1984 | USD | 18.248 | 18.493 | 17.744 | 18.248 | 0.9492 | +0.244 (+1.36%) | 25,001 |
| 23 Feb 1984 | USD | 18.004 | 18.493 | 17.248 | 18.004 | 0.9365 | -0.489 (-2.64%) | 16,001 |
| 22 Feb 1984 | USD | 18.493 | 18.997 | 18.493 | 18.493 | 0.9619 | -0.63 (-3.29%) | 11,201 |
| 21 Feb 1984 | USD | 19.123 | 19.753 | 18.752 | 19.123 | 0.9947 | -0.504 (-2.57%) | 15,300 |
| 20 Feb 1984 | USD | 19.627 | 19.627 | 19.627 | 19.627 | 1.0209 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 19.627 | 19.753 | 19.501 | 19.627 | 1.0209 | -0.126 (-0.64%) | 9,000 |
| 16 Feb 1984 | USD | 19.753 | 19.872 | 19.753 | 19.753 | 1.0275 | -0.013 (-1.22%) | 3,401 |
| 16 Feb 1984 |
|
|||||||
| 15 Feb 1984 | USD | 29.996 | 30.119 | 29.496 | 29.996 | 1.0402 | +0.5 (+1.70%) | 7,301 |
| 14 Feb 1984 | USD | 29.496 | 29.496 | 28.495 | 29.496 | 1.0228 | +1.001 (+3.51%) | 5,000 |
| 13 Feb 1984 | USD | 28.495 | 28.495 | 28.251 | 28.495 | 0.9881 | 0.0 (0.0%) | 9,301 |
| 10 Feb 1984 | USD | 28.495 | 28.751 | 28.006 | 28.495 | 0.9881 | +0.244 (+0.86%) | 10,501 |
| 9 Feb 1984 | USD | 28.251 | 28.751 | 27.739 | 28.251 | 0.9797 | 0.0 (0.0%) | 10,501 |
| 8 Feb 1984 | USD | 28.251 | 30.252 | 28.251 | 28.251 | 0.9797 | -1.745 (-5.82%) | 11,901 |
| 7 Feb 1984 | USD | 29.996 | 29.996 | 29.496 | 29.996 | 1.0402 | -0.123 (-0.41%) | 6,200 |
| 6 Feb 1984 | USD | 30.119 | 30.252 | 29.496 | 30.119 | 1.0444 | -0.889 (-2.87%) | 7,501 |
| 3 Feb 1984 | USD | 31.008 | 31.253 | 29.996 | 31.008 | 1.0753 | +0.256 (+0.83%) | 6,401 |
| 2 Feb 1984 | USD | 30.752 | 31.253 | 30.752 | 30.752 | 1.0664 | 0.0 (0.0%) | 2,200 |
| 1 Feb 1984 | USD | 30.752 | 31.497 | 30.752 | 30.752 | 1.0664 | -0.256 (-0.83%) | 6,000 |
| 31 Jan 1984 | USD | 31.008 | 31.742 | 31.008 | 31.008 | 1.0753 | -0.489 (-1.55%) | 9,301 |
| 30 Jan 1984 | USD | 31.497 | 31.742 | 31.497 | 31.497 | 1.0922 | 0.0 (0.0%) | 4,501 |
| 27 Jan 1984 | USD | 31.497 | 31.998 | 31.497 | 31.497 | 1.0922 | -0.501 (-1.57%) | 4,501 |
| 26 Jan 1984 | USD | 31.998 | 32.253 | 31.497 | 31.998 | 1.1096 | -0.255 (-0.79%) | 9,101 |
