| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1984 | USD | 32.253 | 32.253 | 31.742 | 32.253 | 1.1184 | +0.756 (+2.40%) | 2,401 |
| 24 Jan 1984 | USD | 31.497 | 31.998 | 31.497 | 31.497 | 1.0922 | -0.501 (-1.57%) | 11,101 |
| 23 Jan 1984 | USD | 31.998 | 32.253 | 31.497 | 31.998 | 1.1096 | -0.255 (-0.79%) | 15,301 |
| 20 Jan 1984 | USD | 32.253 | 32.498 | 31.742 | 32.253 | 1.1184 | +0.255 (+0.80%) | 4,901 |
| 19 Jan 1984 | USD | 31.998 | 34.255 | 31.998 | 31.998 | 1.1096 | -0.5 (-1.54%) | 25,000 |
| 18 Jan 1984 | USD | 32.498 | 32.998 | 32.498 | 32.498 | 1.1269 | 0.0 (0.0%) | 4,600 |
| 17 Jan 1984 | USD | 32.498 | 32.998 | 31.998 | 32.498 | 1.1269 | 0.0 (0.0%) | 16,301 |
| 16 Jan 1984 | USD | 32.498 | 32.743 | 31.998 | 32.498 | 1.1269 | +1.001 (+3.18%) | 32,801 |
| 13 Jan 1984 | USD | 31.497 | 31.998 | 31.497 | 31.497 | 1.0922 | -0.245 (-0.77%) | 12,200 |
| 12 Jan 1984 | USD | 31.742 | 31.998 | 31.497 | 31.742 | 1.1007 | +0.245 (+0.78%) | 30,600 |
| 11 Jan 1984 | USD | 31.497 | 31.998 | 31.253 | 31.497 | 1.0922 | 0.0 (0.0%) | 14,701 |
| 10 Jan 1984 | USD | 31.497 | 32.743 | 31.497 | 31.497 | 1.0922 | -1.001 (-3.08%) | 18,400 |
| 9 Jan 1984 | USD | 32.498 | 32.743 | 31.998 | 32.498 | 1.1269 | +0.5 (+1.56%) | 5,301 |
| 6 Jan 1984 | USD | 31.998 | 32.743 | 31.742 | 31.998 | 1.1096 | 0.0 (0.0%) | 16,501 |
| 5 Jan 1984 | USD | 31.998 | 32.131 | 30.252 | 31.998 | 1.1096 | +1.746 (+5.77%) | 29,000 |
| 4 Jan 1984 | USD | 30.252 | 30.497 | 30.252 | 30.252 | 1.0491 | 0.0 (0.0%) | 9,000 |
| 3 Jan 1984 | USD | 30.252 | 30.497 | 30.252 | 30.252 | 1.0491 | -0.245 (-0.80%) | 5,101 |
| 30 Dec 1983 | USD | 30.497 | 31.008 | 30.374 | 30.497 | 1.0576 | -0.511 (-1.65%) | 9,101 |
| 29 Dec 1983 | USD | 31.008 | 31.008 | 30.252 | 31.008 | 1.0753 | 0.0 (0.0%) | 9,800 |
| 28 Dec 1983 | USD | 31.008 | 31.008 | 30.252 | 31.008 | 1.0753 | +1.012 (+3.37%) | 2,501 |
| 27 Dec 1983 | USD | 29.996 | 30.497 | 29.996 | 29.996 | 1.0402 | 0.0 (0.0%) | 7,800 |
| 26 Dec 1983 | USD | 29.996 | 29.996 | 29.996 | 29.996 | 1.0402 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 29.996 | 30.752 | 29.996 | 29.996 | 1.0402 | -0.501 (-1.64%) | 24,901 |
| 22 Dec 1983 | USD | 30.497 | 31.008 | 30.497 | 30.497 | 1.0576 | 0.0 (0.0%) | 4,901 |
| 21 Dec 1983 | USD | 30.497 | 30.875 | 30.497 | 30.497 | 1.0576 | 0.0 (0.0%) | 2,200 |
| 20 Dec 1983 | USD | 30.497 | 31.008 | 30.497 | 30.497 | 1.0576 | 0.0 (0.0%) | 19,000 |
| 19 Dec 1983 | USD | 30.497 | 31.008 | 30.497 | 30.497 | 1.0576 | 0.0 (0.0%) | 6,101 |
| 16 Dec 1983 | USD | 30.497 | 31.008 | 30.497 | 30.497 | 1.0576 | 0.0 (0.0%) | 12,000 |
| 15 Dec 1983 | USD | 30.497 | 31.008 | 30.497 | 30.497 | 1.0576 | 0.0 (0.0%) | 3,101 |
| 14 Dec 1983 | USD | 30.497 | 31.253 | 30.497 | 30.497 | 1.0576 | -0.511 (-1.65%) | 5,800 |
