| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1983 | USD | 29.251 | 29.752 | 29.251 | 29.251 | 1.0143 | 0.0 (0.0%) | 3,200 |
| 31 Oct 1983 | USD | 29.251 | 29.996 | 29.251 | 29.251 | 1.0143 | -0.501 (-1.68%) | 11,000 |
| 28 Oct 1983 | USD | 29.752 | 30.497 | 29.752 | 29.752 | 1.0317 | -0.5 (-1.65%) | 2,200 |
| 27 Oct 1983 | USD | 30.252 | 30.752 | 30.252 | 30.252 | 1.0491 | -0.245 (-0.80%) | 101 |
| 26 Oct 1983 | USD | 30.497 | 30.752 | 30.497 | 30.497 | 1.0576 | 0.0 (0.0%) | 1,101 |
| 25 Oct 1983 | USD | 30.497 | 30.752 | 30.497 | 30.497 | 1.0576 | -0.255 (-0.83%) | 2,200 |
| 24 Oct 1983 | USD | 30.752 | 31.008 | 30.752 | 30.752 | 1.0664 | -0.256 (-0.83%) | 5,101 |
| 21 Oct 1983 | USD | 31.008 | 31.742 | 31.008 | 31.008 | 1.0753 | 0.0 (0.0%) | 4,501 |
| 20 Oct 1983 | USD | 31.008 | 31.497 | 31.008 | 31.008 | 1.0753 | +0.256 (+0.83%) | 2,501 |
| 19 Oct 1983 | USD | 30.752 | 31.008 | 30.752 | 30.752 | 1.0664 | -0.256 (-0.83%) | 1,800 |
| 18 Oct 1983 | USD | 31.008 | 31.497 | 31.008 | 31.008 | 1.0753 | -1.49 (-4.58%) | 13,500 |
| 17 Oct 1983 | USD | 32.498 | 32.998 | 32.498 | 32.498 | 1.1269 | 0.0 (0.0%) | 8,901 |
| 14 Oct 1983 | USD | 32.498 | 33.254 | 32.498 | 32.498 | 1.1269 | +1.001 (+3.18%) | 8,701 |
| 13 Oct 1983 | USD | 31.497 | 32.253 | 31.497 | 31.497 | 1.0922 | 0.0 (0.0%) | 1,501 |
| 12 Oct 1983 | USD | 31.497 | 32.498 | 31.497 | 31.497 | 1.0922 | -0.501 (-1.57%) | 8,001 |
| 11 Oct 1983 | USD | 31.998 | 32.498 | 31.998 | 31.998 | 1.1096 | -0.5 (-1.54%) | 2,901 |
| 10 Oct 1983 | USD | 32.498 | 32.998 | 32.498 | 32.498 | 1.1269 | -0.5 (-1.52%) | 2,901 |
| 7 Oct 1983 | USD | 32.998 | 33.499 | 32.998 | 32.998 | 1.1443 | +1.501 (+4.77%) | 24,901 |
| 6 Oct 1983 | USD | 31.497 | 31.998 | 31.497 | 31.497 | 1.0922 | +0.244 (+0.78%) | 17,201 |
| 5 Oct 1983 | USD | 31.253 | 31.742 | 31.253 | 31.253 | 1.0838 | 0.0 (0.0%) | 5,101 |
| 4 Oct 1983 | USD | 31.253 | 31.742 | 31.253 | 31.253 | 1.0838 | 0.0 (0.0%) | 501 |
| 3 Oct 1983 | USD | 31.253 | 31.742 | 31.253 | 31.253 | 1.0838 | -0.244 (-0.77%) | 2,901 |
| 30 Sep 1983 | USD | 31.497 | 31.998 | 31.497 | 31.497 | 1.0922 | 0.0 (0.0%) | 2,301 |
| 29 Sep 1983 | USD | 31.497 | 31.998 | 31.497 | 31.497 | 1.0922 | -0.245 (-0.77%) | 14,501 |
| 28 Sep 1983 | USD | 31.742 | 32.253 | 31.742 | 31.742 | 1.1007 | -0.256 (-0.80%) | 8,200 |
| 27 Sep 1983 | USD | 31.998 | 32.253 | 31.998 | 31.998 | 1.1096 | +0.501 (+1.59%) | 9,701 |
| 26 Sep 1983 | USD | 31.497 | 32.253 | 31.497 | 31.497 | 1.0922 | 0.0 (0.0%) | 7,400 |
| 23 Sep 1983 | USD | 31.497 | 31.998 | 31.497 | 31.497 | 1.0922 | 0.0 (0.0%) | 301 |
| 22 Sep 1983 | USD | 31.497 | 31.998 | 31.497 | 31.497 | 1.0922 | 0.0 (0.0%) | 1,201 |
| 21 Sep 1983 | USD | 31.497 | 31.998 | 31.497 | 31.497 | 1.0922 | +0.745 (+2.42%) | 4,901 |
