| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1983 | USD | 27.25 | 28.006 | 27.25 | 27.25 | 0.945 | 0.0 (0.0%) | 4,200 |
| 8 Aug 1983 | USD | 27.25 | 27.739 | 27.25 | 27.25 | 0.945 | -0.245 (-0.89%) | 6,501 |
| 5 Aug 1983 | USD | 27.495 | 27.739 | 27.495 | 27.495 | 0.9535 | +0.245 (+0.90%) | 22,600 |
| 4 Aug 1983 | USD | 27.25 | 27.739 | 27.25 | 27.25 | 0.945 | -1.245 (-4.37%) | 26,101 |
| 3 Aug 1983 | USD | 28.495 | 28.996 | 28.495 | 28.495 | 0.9881 | -0.501 (-1.73%) | 8,901 |
| 2 Aug 1983 | USD | 28.996 | 29.752 | 28.996 | 28.996 | 1.0055 | -1 (-3.33%) | 18,801 |
| 1 Aug 1983 | USD | 29.996 | 30.752 | 29.996 | 29.996 | 1.0402 | -1.012 (-3.26%) | 45,400 |
| 29 Jul 1983 | USD | 31.008 | 31.742 | 31.008 | 31.008 | 1.0753 | -0.734 (-2.31%) | 5,201 |
| 28 Jul 1983 | USD | 31.742 | 31.742 | 31.742 | 31.742 | 1.1007 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 31.742 | 32.253 | 31.742 | 31.742 | 1.1007 | -0.256 (-0.80%) | 6,000 |
| 26 Jul 1983 | USD | 31.998 | 32.253 | 31.998 | 31.998 | 1.1096 | 0.0 (0.0%) | 6,401 |
| 25 Jul 1983 | USD | 31.998 | 32.498 | 31.998 | 31.998 | 1.1096 | 0.0 (0.0%) | 6,200 |
| 22 Jul 1983 | USD | 31.998 | 32.253 | 31.998 | 31.998 | 1.1096 | +0.256 (+0.81%) | 3,200 |
| 21 Jul 1983 | USD | 31.742 | 32.253 | 31.742 | 31.742 | 1.1007 | +0.245 (+0.78%) | 6,200 |
| 20 Jul 1983 | USD | 31.497 | 32.253 | 31.497 | 31.497 | 1.0922 | +0.745 (+2.42%) | 10,001 |
| 19 Jul 1983 | USD | 30.752 | 31.497 | 30.752 | 30.752 | 1.0664 | +0.5 (+1.65%) | 10,200 |
| 18 Jul 1983 | USD | 30.252 | 30.752 | 30.252 | 30.252 | 1.0491 | -0.756 (-2.44%) | 8,501 |
| 15 Jul 1983 | USD | 31.008 | 31.742 | 31.008 | 31.008 | 1.0753 | -0.734 (-2.31%) | 8,901 |
| 14 Jul 1983 | USD | 31.742 | 32.253 | 31.742 | 31.742 | 1.1007 | -0.256 (-0.80%) | 17,000 |
| 13 Jul 1983 | USD | 31.998 | 32.498 | 31.998 | 31.998 | 1.1096 | 0.0 (0.0%) | 9,501 |
| 12 Jul 1983 | USD | 31.998 | 32.498 | 31.998 | 31.998 | 1.1096 | -1 (-3.03%) | 10,301 |
| 11 Jul 1983 | USD | 32.998 | 33.254 | 32.998 | 32.998 | 1.1443 | +0.5 (+1.54%) | 14,201 |
| 8 Jul 1983 | USD | 32.498 | 32.998 | 32.498 | 32.498 | 1.1269 | -0.245 (-0.75%) | 9,701 |
| 7 Jul 1983 | USD | 32.743 | 33.254 | 32.743 | 32.743 | 1.1354 | -0.511 (-1.54%) | 21,800 |
| 6 Jul 1983 | USD | 33.254 | 33.754 | 33.254 | 33.254 | 1.1532 | +3.258 (+10.86%) | 37,500 |
| 5 Jul 1983 | USD | 29.996 | 30.497 | 29.996 | 29.996 | 1.0402 | -0.501 (-1.64%) | 9,800 |
| 4 Jul 1983 | USD | 30.497 | 30.497 | 30.497 | 30.497 | 1.0576 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 30.497 | 31.008 | 30.497 | 30.497 | 1.0576 | +0.501 (+1.67%) | 23,901 |
| 30 Jun 1983 | USD | 29.996 | 30.497 | 29.996 | 29.996 | 1.0402 | 0.0 (0.0%) | 10,501 |
| 29 Jun 1983 | USD | 29.996 | 30.497 | 29.996 | 29.996 | 1.0402 | -0.256 (-0.85%) | 5,000 |
