| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1983 | USD | 30.252 | 30.752 | 30.252 | 30.252 | 1.0491 | -0.756 (-2.44%) | 9,201 |
| 27 Jun 1983 | USD | 31.008 | 31.253 | 31.008 | 31.008 | 1.0753 | 0.0 (0.0%) | 8,101 |
| 24 Jun 1983 | USD | 31.008 | 31.497 | 31.008 | 31.008 | 1.0753 | -0.245 (-0.78%) | 1,701 |
| 23 Jun 1983 | USD | 31.253 | 31.497 | 31.253 | 31.253 | 1.0838 | 0.0 (0.0%) | 12,801 |
| 22 Jun 1983 | USD | 31.253 | 31.497 | 31.253 | 31.253 | 1.0838 | 0.0 (0.0%) | 3,000 |
| 21 Jun 1983 | USD | 31.253 | 31.742 | 31.253 | 31.253 | 1.0838 | 0.0 (0.0%) | 7,601 |
| 20 Jun 1983 | USD | 31.253 | 31.742 | 31.253 | 31.253 | 1.0838 | 0.0 (0.0%) | 3,701 |
| 17 Jun 1983 | USD | 31.253 | 31.497 | 31.253 | 31.253 | 1.0838 | -0.244 (-0.77%) | 3,901 |
| 16 Jun 1983 | USD | 31.497 | 31.998 | 31.497 | 31.497 | 1.0922 | +0.489 (+1.58%) | 6,701 |
| 15 Jun 1983 | USD | 31.008 | 31.497 | 31.008 | 31.008 | 1.0753 | +0.256 (+0.83%) | 5,601 |
| 14 Jun 1983 | USD | 30.752 | 31.253 | 30.752 | 30.752 | 1.0664 | +0.5 (+1.65%) | 5,201 |
| 13 Jun 1983 | USD | 30.252 | 31.008 | 30.252 | 30.252 | 1.0491 | +0.756 (+2.56%) | 27,501 |
| 10 Jun 1983 | USD | 29.496 | 29.996 | 29.496 | 29.496 | 1.0228 | -0.256 (-0.86%) | 13,201 |
| 9 Jun 1983 | USD | 29.752 | 29.996 | 29.752 | 29.752 | 1.0317 | -0.244 (-0.81%) | 19,400 |
| 8 Jun 1983 | USD | 29.996 | 30.497 | 29.996 | 29.996 | 1.0402 | -2.002 (-6.26%) | 23,001 |
| 7 Jun 1983 | USD | 31.998 | 32.498 | 31.998 | 31.998 | 1.1096 | -0.5 (-1.54%) | 5,000 |
| 6 Jun 1983 | USD | 32.498 | 32.998 | 32.498 | 32.498 | 1.1269 | 0.0 (0.0%) | 7,701 |
| 3 Jun 1983 | USD | 32.498 | 32.998 | 32.498 | 32.498 | 1.1269 | 0.0 (0.0%) | 4,901 |
| 2 Jun 1983 | USD | 32.498 | 33.254 | 32.498 | 32.498 | 1.1269 | 0.0 (0.0%) | 1,000 |
| 1 Jun 1983 | USD | 32.498 | 33.254 | 32.498 | 32.498 | 1.1269 | -0.5 (-1.52%) | 4,901 |
| 31 May 1983 | USD | 32.998 | 33.499 | 32.998 | 32.998 | 1.1443 | -0.501 (-1.50%) | 6,600 |
| 30 May 1983 | USD | 33.499 | 33.499 | 33.499 | 33.499 | 1.1617 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 33.499 | 33.999 | 33.499 | 33.499 | 1.1617 | 0.0 (0.0%) | 600 |
| 26 May 1983 | USD | 33.499 | 33.999 | 33.499 | 33.499 | 1.1617 | -0.255 (-0.76%) | 4,301 |
| 25 May 1983 | USD | 33.754 | 33.999 | 33.754 | 33.754 | 1.1705 | +0.255 (+0.76%) | 4,000 |
| 24 May 1983 | USD | 33.499 | 33.754 | 33.499 | 33.499 | 1.1617 | +1.501 (+4.69%) | 10,800 |
| 23 May 1983 | USD | 31.998 | 32.498 | 31.998 | 31.998 | 1.1096 | -0.5 (-1.54%) | 6,000 |
| 20 May 1983 | USD | 32.498 | 32.743 | 32.498 | 32.498 | 1.1269 | 0.0 (0.0%) | 4,401 |
| 19 May 1983 | USD | 32.498 | 32.743 | 32.498 | 32.498 | 1.1269 | 0.0 (0.0%) | 7,301 |
| 18 May 1983 | USD | 32.498 | 32.743 | 32.498 | 32.498 | 1.1269 | +0.245 (+0.76%) | 7,800 |
