| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1983 | USD | 32.253 | 32.743 | 32.253 | 32.253 | 1.1184 | 0.0 (0.0%) | 3,601 |
| 16 May 1983 | USD | 32.253 | 32.998 | 32.253 | 32.253 | 1.1184 | -0.745 (-2.26%) | 12,701 |
| 13 May 1983 | USD | 32.998 | 33.499 | 32.998 | 32.998 | 1.1443 | +0.255 (+0.78%) | 6,901 |
| 12 May 1983 | USD | 32.743 | 33.254 | 32.743 | 32.743 | 1.1354 | -0.511 (-1.54%) | 9,301 |
| 11 May 1983 | USD | 33.254 | 33.754 | 33.254 | 33.254 | 1.1532 | 0.0 (0.0%) | 5,501 |
| 10 May 1983 | USD | 33.254 | 33.754 | 33.254 | 33.254 | 1.1532 | 0.0 (0.0%) | 3,501 |
| 9 May 1983 | USD | 33.254 | 33.754 | 33.254 | 33.254 | 1.1532 | -0.245 (-0.73%) | 3,301 |
| 6 May 1983 | USD | 33.499 | 33.999 | 33.499 | 33.499 | 1.1617 | +1.246 (+3.86%) | 18,001 |
| 5 May 1983 | USD | 32.253 | 32.743 | 32.253 | 32.253 | 1.1184 | +1.245 (+4.02%) | 10,401 |
| 4 May 1983 | USD | 31.008 | 31.253 | 31.008 | 31.008 | 1.0753 | +0.511 (+1.68%) | 6,000 |
| 3 May 1983 | USD | 30.497 | 31.008 | 30.497 | 30.497 | 1.0576 | 0.0 (0.0%) | 5,601 |
| 2 May 1983 | USD | 30.497 | 31.008 | 30.497 | 30.497 | 1.0576 | 0.0 (0.0%) | 1,701 |
| 29 Apr 1983 | USD | 30.497 | 30.752 | 30.497 | 30.497 | 1.0576 | +0.501 (+1.67%) | 5,401 |
| 28 Apr 1983 | USD | 29.996 | 30.497 | 29.996 | 29.996 | 1.0402 | 0.0 (0.0%) | 3,301 |
| 27 Apr 1983 | USD | 29.996 | 30.252 | 29.996 | 29.996 | 1.0402 | +0.244 (+0.82%) | 7,400 |
| 26 Apr 1983 | USD | 29.752 | 30.252 | 29.752 | 29.752 | 1.0317 | 0.0 (0.0%) | 3,000 |
| 25 Apr 1983 | USD | 29.752 | 30.497 | 29.752 | 29.752 | 1.0317 | -0.244 (-0.81%) | 12,000 |
| 22 Apr 1983 | USD | 29.996 | 30.497 | 29.996 | 29.996 | 1.0402 | +0.244 (+0.82%) | 4,000 |
| 21 Apr 1983 | USD | 29.752 | 30.252 | 29.752 | 29.752 | 1.0317 | -0.5 (-1.65%) | 10,001 |
| 20 Apr 1983 | USD | 30.252 | 30.752 | 30.252 | 30.252 | 1.0491 | -0.245 (-0.80%) | 20,301 |
| 19 Apr 1983 | USD | 30.497 | 31.008 | 30.497 | 30.497 | 1.0576 | -1.501 (-4.69%) | 27,301 |
| 18 Apr 1983 | USD | 31.998 | 32.743 | 31.998 | 31.998 | 1.1096 | +0.256 (+0.81%) | 9,101 |
| 15 Apr 1983 | USD | 31.742 | 32.253 | 31.742 | 31.742 | 1.1007 | +0.99 (+3.22%) | 13,701 |
| 14 Apr 1983 | USD | 30.752 | 31.253 | 30.752 | 30.752 | 1.0664 | +2.001 (+6.96%) | 25,800 |
| 13 Apr 1983 | USD | 28.751 | 28.996 | 28.751 | 28.751 | 0.997 | +0.5 (+1.77%) | 5,201 |
| 12 Apr 1983 | USD | 28.251 | 28.495 | 28.251 | 28.251 | 0.9797 | 0.0 (0.0%) | 6,701 |
| 11 Apr 1983 | USD | 28.251 | 28.495 | 28.251 | 28.251 | 0.9797 | +1.001 (+3.67%) | 22,101 |
| 8 Apr 1983 | USD | 27.25 | 27.739 | 27.25 | 27.25 | 0.945 | +1.501 (+5.83%) | 29,401 |
| 7 Apr 1983 | USD | 25.749 | 26.25 | 25.749 | 25.749 | 0.8929 | +0.255 (+1.00%) | 3,200 |
| 6 Apr 1983 | USD | 25.494 | 26.25 | 25.494 | 25.494 | 0.8841 | -0.255 (-0.99%) | 2,001 |
