| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1983 | USD | 23.003 | 23.003 | 23.003 | 23.003 | 0.7977 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 23.003 | 23.248 | 23.003 | 23.003 | 0.7977 | -0.245 (-1.05%) | 13,000 |
| 17 Feb 1983 | USD | 23.248 | 23.748 | 23.248 | 23.248 | 0.8062 | 0.0 (0.0%) | 16,901 |
| 16 Feb 1983 | USD | 23.248 | 23.748 | 23.248 | 23.248 | 0.8062 | 0.0 (0.0%) | 36,901 |
| 15 Feb 1983 | USD | 23.248 | 23.503 | 23.248 | 23.248 | 0.8062 | 0.0 (0.0%) | 5,701 |
| 14 Feb 1983 | USD | 23.248 | 23.503 | 23.248 | 23.248 | 0.8062 | +0.245 (+1.07%) | 7,800 |
| 11 Feb 1983 | USD | 23.003 | 23.503 | 23.003 | 23.003 | 0.7977 | +0.244 (+1.07%) | 19,301 |
| 10 Feb 1983 | USD | 22.759 | 23.248 | 22.759 | 22.759 | 0.7892 | 0.0 (0.0%) | 16,101 |
| 9 Feb 1983 | USD | 22.759 | 23.248 | 22.759 | 22.759 | 0.7892 | -0.244 (-1.06%) | 10,800 |
| 8 Feb 1983 | USD | 23.003 | 23.503 | 23.003 | 23.003 | 0.7977 | 0.0 (0.0%) | 7,101 |
| 7 Feb 1983 | USD | 23.003 | 23.248 | 23.003 | 23.003 | 0.7977 | 0.0 (0.0%) | 3,701 |
| 4 Feb 1983 | USD | 23.003 | 23.503 | 23.003 | 23.003 | 0.7977 | -0.245 (-1.05%) | 8,801 |
| 3 Feb 1983 | USD | 23.248 | 23.503 | 23.248 | 23.248 | 0.8062 | -0.255 (-1.08%) | 14,101 |
| 2 Feb 1983 | USD | 23.503 | 23.748 | 23.503 | 23.503 | 0.815 | +0.255 (+1.10%) | 13,400 |
| 1 Feb 1983 | USD | 23.248 | 23.503 | 23.248 | 23.248 | 0.8062 | +0.99 (+4.45%) | 22,401 |
| 31 Jan 1983 | USD | 22.258 | 22.759 | 22.258 | 22.258 | 0.7718 | 0.0 (0.0%) | 5,401 |
| 28 Jan 1983 | USD | 22.258 | 22.759 | 22.258 | 22.258 | 0.7718 | +0.255 (+1.16%) | 12,301 |
| 27 Jan 1983 | USD | 22.003 | 22.258 | 22.003 | 22.003 | 0.763 | +0.501 (+2.33%) | 7,701 |
| 26 Jan 1983 | USD | 21.502 | 21.758 | 21.502 | 21.502 | 0.7456 | 0.0 (0.0%) | 5,201 |
| 25 Jan 1983 | USD | 21.502 | 22.258 | 21.502 | 21.502 | 0.7456 | 0.0 (0.0%) | 6,200 |
| 24 Jan 1983 | USD | 21.502 | 22.003 | 21.502 | 21.502 | 0.7456 | -1.257 (-5.52%) | 24,101 |
| 21 Jan 1983 | USD | 22.759 | 23.248 | 22.759 | 22.759 | 0.7892 | +0.501 (+2.25%) | 47,001 |
| 20 Jan 1983 | USD | 22.258 | 22.759 | 22.258 | 22.258 | 0.7718 | -1.245 (-5.30%) | 24,301 |
| 19 Jan 1983 | USD | 23.503 | 23.748 | 23.503 | 23.503 | 0.815 | 0.0 (0.0%) | 19,101 |
| 18 Jan 1983 | USD | 23.503 | 24.004 | 23.503 | 23.503 | 0.815 | 0.0 (0.0%) | 5,301 |
| 17 Jan 1983 | USD | 23.503 | 24.004 | 23.503 | 23.503 | 0.815 | +0.255 (+1.10%) | 12,301 |
| 14 Jan 1983 | USD | 23.248 | 23.748 | 23.248 | 23.248 | 0.8062 | 0.0 (0.0%) | 12,401 |
| 13 Jan 1983 | USD | 23.248 | 23.748 | 23.248 | 23.248 | 0.8062 | +0.245 (+1.07%) | 14,501 |
| 12 Jan 1983 | USD | 23.003 | 23.503 | 23.003 | 23.003 | 0.7977 | +0.5 (+2.22%) | 7,901 |
| 11 Jan 1983 | USD | 22.503 | 23.003 | 22.503 | 22.503 | 0.7803 | +0.745 (+3.42%) | 15,400 |
